Pluton Historical Data

PLU Page 27
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.114
+0.00%
$ 2.27 million $ 3,240
8:33 PM $ 0.114
+0.64%
$ 2.27 million $ 2,857
8:32 PM $ 0.113
+0.00%
$ 2.27 million $ 2,857
8:31 PM $ 0.113
+0.00%
$ 2.27 million $ 2,857
8:30 PM $ 0.113
+0.00%
$ 2.27 million $ 2,857
8:29 PM $ 0.113
+0.00%
$ 2.26 million $ 2,857
8:28 PM $ 0.113
+0.00%
$ 2.26 million $ 2,857
8:27 PM $ 0.113
-0.72%
$ 2.26 million $ 2,877
8:26 PM $ 0.114
+0.00%
$ 2.26 million $ 2,877
8:25 PM $ 0.114
+0.00%
$ 2.26 million $ 2,877
8:24 PM $ 0.114
+0.00%
$ 2.27 million $ 2,877
8:23 PM $ 0.114
+0.00%
$ 2.27 million $ 2,877
8:22 PM $ 0.114
+0.00%
$ 2.27 million $ 2,877
8:21 PM $ 0.114
+0.01%
$ 2.27 million $ 2,877
8:20 PM $ 0.114
+0.00%
$ 2.27 million $ 2,877
8:19 PM $ 0.114
+0.00%
$ 2.27 million $ 2,877
8:18 PM $ 0.114
+0.00%
$ 2.27 million $ 2,877
8:17 PM $ 0.114
+0.00%
$ 2.27 million $ 2,877
8:16 PM $ 0.114
+0.00%
$ 2.27 million $ 2,877
8:15 PM $ 0.114
+0.00%
$ 2.27 million $ 2,877
8:14 PM $ 0.114
+0.00%
$ 2.27 million $ 2,877
8:13 PM $ 0.114
+0.00%
$ 2.27 million $ 2,877
8:12 PM $ 0.114
+0.00%
$ 2.27 million $ 2,877
8:11 PM $ 0.114
+0.00%
$ 2.27 million $ 2,877
8:10 PM $ 0.114
+0.00%
$ 2.27 million $ 2,877
8:09 PM $ 0.114
+0.00%
$ 2.27 million $ 2,877
8:08 PM $ 0.114
+0.00%
$ 2.27 million $ 2,877
8:07 PM $ 0.114
+0.00%
$ 2.27 million $ 2,877
8:06 PM $ 0.114
+0.10%
$ 2.27 million $ 2,881
8:05 PM $ 0.114
+0.00%
$ 2.27 million $ 2,881
8:04 PM $ 0.114
+0.00%
$ 2.27 million $ 2,881
8:03 PM $ 0.114
+0.00%
$ 2.27 million $ 2,881
8:02 PM $ 0.114
+0.00%
$ 2.27 million $ 2,881
8:01 PM $ 0.114
+0.00%
$ 2.27 million $ 2,881
8:00 PM $ 0.114
+0.00%
$ 2.27 million $ 2,881
7:59 PM $ 0.114
+0.00%
$ 2.27 million $ 2,881
7:58 PM $ 0.114
+0.00%
$ 2.27 million $ 2,881
7:57 PM $ 0.114
+0.00%
$ 2.27 million $ 2,881
7:56 PM $ 0.114
+0.00%
$ 2.27 million $ 2,881
7:55 PM $ 0.114
+0.00%
$ 2.27 million $ 2,881
7:54 PM $ 0.114
+0.00%
$ 2.27 million $ 2,881
7:53 PM $ 0.114
+0.00%
$ 2.27 million $ 2,881
7:52 PM $ 0.114
+0.00%
$ 2.27 million $ 2,881
7:51 PM $ 0.114
-1.15%
$ 2.27 million $ 2,487
7:50 PM $ 0.115
+0.00%
$ 2.27 million $ 2,487
7:49 PM $ 0.115
+0.00%
$ 2.3 million $ 2,487
7:48 PM $ 0.115
+0.00%
$ 2.3 million $ 2,487
7:47 PM $ 0.115
+0.00%
$ 2.3 million $ 2,487
7:46 PM $ 0.115
+0.00%
$ 2.3 million $ 2,487
7:45 PM $ 0.115
+0.00%
$ 2.3 million $ 2,487