Pluton Historical Data

PLU Page 23
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.115
+0.00%
$ 2.3 million $ 2,774
7:27 PM $ 0.115
+0.00%
$ 2.3 million $ 2,774
7:26 PM $ 0.115
+0.00%
$ 2.3 million $ 2,774
7:25 PM $ 0.115
+0.00%
$ 2.3 million $ 2,774
7:24 PM $ 0.115
+0.00%
$ 2.3 million $ 2,774
7:23 PM $ 0.115
+0.00%
$ 2.3 million $ 2,774
7:22 PM $ 0.115
+0.00%
$ 2.3 million $ 2,774
7:21 PM $ 0.115
+0.00%
$ 2.3 million $ 2,774
7:20 PM $ 0.115
+0.00%
$ 2.3 million $ 2,774
7:19 PM $ 0.115
+0.00%
$ 2.3 million $ 2,774
7:18 PM $ 0.115
+0.00%
$ 2.3 million $ 2,774
7:17 PM $ 0.115
+0.00%
$ 2.3 million $ 2,774
7:16 PM $ 0.115
+0.00%
$ 2.3 million $ 2,774
7:15 PM $ 0.115
+0.00%
$ 2.3 million $ 2,774
7:14 PM $ 0.115
+0.00%
$ 2.3 million $ 2,774
7:13 PM $ 0.115
+0.00%
$ 2.3 million $ 2,774
7:12 PM $ 0.115
+0.00%
$ 2.3 million $ 3,304
7:11 PM $ 0.115
+1.31%
$ 2.3 million $ 3,254
7:10 PM $ 0.113
+0.00%
$ 2.3 million $ 3,254
7:09 PM $ 0.113
+0.00%
$ 2.27 million $ 3,254
7:08 PM $ 0.113
+0.00%
$ 2.27 million $ 3,254
7:07 PM $ 0.113
+0.00%
$ 2.27 million $ 3,254
7:06 PM $ 0.113
+0.00%
$ 2.27 million $ 3,254
7:05 PM $ 0.113
+0.00%
$ 2.27 million $ 3,254
7:04 PM $ 0.113
+0.00%
$ 2.27 million $ 3,254
7:03 PM $ 0.113
+0.00%
$ 2.27 million $ 3,254
7:02 PM $ 0.113
+0.00%
$ 2.27 million $ 3,254
7:01 PM $ 0.113
+0.00%
$ 2.27 million $ 3,254
7:00 PM $ 0.113
+0.00%
$ 2.27 million $ 3,254
6:59 PM $ 0.113
+0.00%
$ 2.27 million $ 3,264
6:58 PM $ 0.113
+0.00%
$ 2.27 million $ 3,264
6:57 PM $ 0.113
-2.62%
$ 2.27 million $ 3,264
6:56 PM $ 0.116
+0.00%
$ 2.27 million $ 3,314
6:55 PM $ 0.116
+0.00%
$ 2.27 million $ 3,314
6:54 PM $ 0.116
+0.00%
$ 2.33 million $ 3,314
6:53 PM $ 0.116
+1.95%
$ 2.33 million $ 2,794
6:52 PM $ 0.114
+0.00%
$ 2.33 million $ 2,741
6:51 PM $ 0.114
+0.93%
$ 2.33 million $ 3,129
6:50 PM $ 0.113
+0.00%
$ 2.33 million $ 3,129
6:49 PM $ 0.113
+0.00%
$ 2.26 million $ 3,129
6:48 PM $ 0.113
+0.00%
$ 2.26 million $ 3,129
6:47 PM $ 0.113
+0.00%
$ 2.26 million $ 3,129
6:46 PM $ 0.113
+0.00%
$ 2.26 million $ 3,129
6:45 PM $ 0.113
+0.00%
$ 2.26 million $ 3,129
6:44 PM $ 0.113
+0.00%
$ 2.26 million $ 3,129
6:43 PM $ 0.113
+0.00%
$ 2.26 million $ 3,129
6:42 PM $ 0.113
+0.00%
$ 2.26 million $ 3,129
6:41 PM $ 0.113
+0.00%
$ 2.26 million $ 3,129
6:40 PM $ 0.113
+0.00%
$ 2.26 million $ 3,129
6:39 PM $ 0.113
+0.00%
$ 2.26 million $ 3,129