Pluton Historical Data

PLU Page 20
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.113
+0.00%
$ 2.27 million $ 3,254
7:03 PM $ 0.113
+0.00%
$ 2.27 million $ 3,254
7:02 PM $ 0.113
+0.00%
$ 2.27 million $ 3,254
7:01 PM $ 0.113
+0.00%
$ 2.27 million $ 3,254
7:00 PM $ 0.113
+0.00%
$ 2.27 million $ 3,254
6:59 PM $ 0.113
+0.00%
$ 2.27 million $ 3,264
6:58 PM $ 0.113
+0.00%
$ 2.27 million $ 3,264
6:57 PM $ 0.113
-2.62%
$ 2.27 million $ 3,264
6:56 PM $ 0.116
+0.00%
$ 2.27 million $ 3,314
6:55 PM $ 0.116
+0.00%
$ 2.27 million $ 3,314
6:54 PM $ 0.116
+0.00%
$ 2.33 million $ 3,314
6:53 PM $ 0.116
+1.95%
$ 2.33 million $ 2,794
6:52 PM $ 0.114
+0.00%
$ 2.33 million $ 2,741
6:51 PM $ 0.114
+0.93%
$ 2.33 million $ 3,129
6:50 PM $ 0.113
+0.00%
$ 2.33 million $ 3,129
6:49 PM $ 0.113
+0.00%
$ 2.26 million $ 3,129
6:48 PM $ 0.113
+0.00%
$ 2.26 million $ 3,129
6:47 PM $ 0.113
+0.00%
$ 2.26 million $ 3,129
6:46 PM $ 0.113
+0.00%
$ 2.26 million $ 3,129
6:45 PM $ 0.113
+0.00%
$ 2.26 million $ 3,129
6:44 PM $ 0.113
+0.00%
$ 2.26 million $ 3,129
6:43 PM $ 0.113
+0.00%
$ 2.26 million $ 3,129
6:42 PM $ 0.113
+0.00%
$ 2.26 million $ 3,129
6:41 PM $ 0.113
+0.00%
$ 2.26 million $ 3,129
6:40 PM $ 0.113
+0.00%
$ 2.26 million $ 3,129
6:39 PM $ 0.113
+0.00%
$ 2.26 million $ 3,129
6:38 PM $ 0.113
+0.00%
$ 2.26 million $ 3,129
6:37 PM $ 0.113
+0.00%
$ 2.26 million $ 3,129
6:36 PM $ 0.113
+0.00%
$ 2.26 million $ 3,130
6:35 PM $ 0.113
+0.00%
$ 2.26 million $ 3,130
6:34 PM $ 0.113
-0.04%
$ 2.26 million $ 3,297
6:33 PM $ 0.113
+0.00%
$ 2.26 million $ 3,297
6:32 PM $ 0.113
+0.00%
$ 2.26 million $ 3,297
6:31 PM $ 0.113
+0.00%
$ 2.26 million $ 3,297
6:30 PM $ 0.113
+0.00%
$ 2.26 million $ 3,297
6:29 PM $ 0.113
+0.00%
$ 2.27 million $ 3,297
6:28 PM $ 0.113
+0.00%
$ 2.27 million $ 3,297
6:27 PM $ 0.113
+0.00%
$ 2.27 million $ 3,297
6:26 PM $ 0.113
+0.00%
$ 2.27 million $ 3,297
6:25 PM $ 0.113
+0.00%
$ 2.27 million $ 3,297
6:24 PM $ 0.113
+0.00%
$ 2.27 million $ 3,297
6:23 PM $ 0.113
+0.00%
$ 2.27 million $ 3,297
6:22 PM $ 0.113
+0.00%
$ 2.27 million $ 3,297
6:21 PM $ 0.113
+0.00%
$ 2.27 million $ 3,300
6:20 PM $ 0.113
+0.00%
$ 2.27 million $ 3,300
6:19 PM $ 0.113
+0.00%
$ 2.27 million $ 3,300
6:18 PM $ 0.113
+0.00%
$ 2.27 million $ 3,300
6:17 PM $ 0.113
-0.11%
$ 2.27 million $ 3,300
6:16 PM $ 0.113
-0.01%
$ 2.27 million $ 3,793
6:15 PM $ 0.113
+0.00%
$ 2.27 million $ 3,843