Pluton Historical Data

PLU Page 2
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.117
+0.00%
$ 2.34 million $ 9,419
1:23 PM $ 0.117
+0.00%
$ 2.34 million $ 9,419
1:22 PM $ 0.117
+0.00%
$ 2.34 million $ 9,016
1:21 PM $ 0.118
+0.00%
$ 2.34 million $ 9,016
1:20 PM $ 0.118
+0.00%
$ 2.34 million $ 9,016
1:19 PM $ 0.118
+0.00%
$ 2.35 million $ 9,016
1:18 PM $ 0.118
+0.00%
$ 2.35 million $ 9,016
1:17 PM $ 0.118
+0.00%
$ 2.35 million $ 9,016
1:16 PM $ 0.118
+0.00%
$ 2.35 million $ 9,016
1:15 PM $ 0.118
+0.00%
$ 2.35 million $ 9,016
1:14 PM $ 0.118
+0.00%
$ 2.35 million $ 9,016
1:13 PM $ 0.118
+0.00%
$ 2.35 million $ 9,016
1:12 PM $ 0.118
+0.00%
$ 2.35 million $ 9,016
1:11 PM $ 0.118
+0.00%
$ 2.35 million $ 9,016
1:10 PM $ 0.118
+0.00%
$ 2.35 million $ 9,016
1:09 PM $ 0.118
+0.00%
$ 2.35 million $ 9,016
1:08 PM $ 0.118
+0.00%
$ 2.35 million $ 9,016
1:07 PM $ 0.118
+0.00%
$ 2.35 million $ 9,016
1:06 PM $ 0.118
+0.23%
$ 2.35 million $ 9,016
1:05 PM $ 0.117
+0.00%
$ 2.35 million $ 9,388
1:04 PM $ 0.117
+0.00%
$ 2.35 million $ 9,388
1:03 PM $ 0.117
+0.00%
$ 2.35 million $ 9,388
1:02 PM $ 0.117
+0.00%
$ 2.35 million $ 9,388
1:01 PM $ 0.117
+0.00%
$ 2.35 million $ 9,388
1:00 PM $ 0.115
+0.00%
$ 2.35 million $ 9,188
12:59 PM $ 0.115
+0.00%
$ 2.3 million $ 9,188
12:58 PM $ 0.115
+0.00%
$ 2.3 million $ 9,188
12:57 PM $ 0.115
+0.00%
$ 2.3 million $ 9,188
12:56 PM $ 0.115
+0.00%
$ 2.3 million $ 9,188
12:55 PM $ 0.115
+0.00%
$ 2.3 million $ 9,188
12:54 PM $ 0.115
+0.00%
$ 2.3 million $ 9,188
12:53 PM $ 0.115
+0.00%
$ 2.3 million $ 9,188
12:52 PM $ 0.115
+0.00%
$ 2.3 million $ 9,188
12:51 PM $ 0.115
-0.06%
$ 2.3 million $ 9,188
12:50 PM $ 0.115
+0.00%
$ 2.3 million $ 9,188
12:49 PM $ 0.115
+0.00%
$ 2.3 million $ 9,188
12:48 PM $ 0.115
+0.00%
$ 2.3 million $ 9,188
12:47 PM $ 0.115
+0.00%
$ 2.3 million $ 9,188
12:46 PM $ 0.115
+0.00%
$ 2.3 million $ 9,188
12:45 PM $ 0.115
+0.00%
$ 2.3 million $ 9,188
12:44 PM $ 0.115
+0.00%
$ 2.3 million $ 9,188
12:43 PM $ 0.115
+0.00%
$ 2.3 million $ 9,188
12:42 PM $ 0.115
+0.00%
$ 2.3 million $ 9,188
12:41 PM $ 0.115
+0.00%
$ 2.3 million $ 9,188
12:40 PM $ 0.115
+0.00%
$ 2.3 million $ 9,188
12:39 PM $ 0.115
+0.00%
$ 2.3 million $ 9,188
12:38 PM $ 0.115
+0.00%
$ 2.3 million $ 9,188
12:37 PM $ 0.115
+0.00%
$ 2.3 million $ 9,188
12:36 PM $ 0.115
+0.02%
$ 2.3 million $ 9,196
12:35 PM $ 0.115
+0.00%
$ 2.3 million $ 9,196