Pluton Historical Data

PLU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.117
-0.30%
$ 2.33 million $ 3,258
Jun 23, 11 AM $ 0.117
-0.08%
$ 2.34 million $ 3,339
Jun 23, 10 AM $ 0.117
+0.00%
$ 2.34 million $ 3,245
Jun 23, 9 AM $ 0.117
-3.04%
$ 2.34 million $ 3,195
Jun 23, 8 AM $ 0.121
+0.90%
$ 2.42 million $ 3,513
Jun 23, 7 AM $ 0.12
+0.00%
$ 2.39 million $ 3,435
Jun 23, 6 AM $ 0.12
+0.00%
$ 2.39 million $ 3,316
Jun 23, 5 AM $ 0.12
-0.89%
$ 2.39 million $ 3,161
Jun 23, 4 AM $ 0.121
+0.25%
$ 2.42 million $ 3,461
Jun 23, 3 AM $ 0.12
+1.91%
$ 2.41 million $ 3,148
Jun 23, 2 AM $ 0.118
+0.86%
$ 2.36 million $ 3,373
Jun 23, 1 AM $ 0.117
-0.51%
$ 2.34 million $ 3,342
Jun 23, 12 AM $ 0.118
+0.00%
$ 2.36 million $ 3,084
Jun 22, 11 PM $ 0.118
+0.00%
$ 2.36 million $ 3,580
Jun 22, 10 PM $ 0.118
-0.04%
$ 2.36 million $ 3,937
Jun 22, 9 PM $ 0.118
+0.59%
$ 2.36 million $ 4,048
Jun 22, 8 PM $ 0.117
+0.01%
$ 2.34 million $ 4,390
Jun 22, 7 PM $ 0.117
-2.08%
$ 2.34 million $ 4,390
Jun 22, 6 PM $ 0.12
+1.48%
$ 2.39 million $ 4,337
Jun 22, 5 PM $ 0.118
+0.61%
$ 2.36 million $ 3,891
Jun 22, 4 PM $ 0.117
-0.17%
$ 2.34 million $ 4,294
Jun 22, 3 PM $ 0.117
+0.09%
$ 2.35 million $ 5,584
Jun 22, 2 PM $ 0.117
-0.33%
$ 2.35 million $ 3,866
Jun 22, 1 PM $ 0.118
+0.41%
$ 2.35 million $ 3,825
Jun 22, 12 PM $ 0.117
-0.72%
$ 2.34 million $ 3,293
Jun 22, 11 AM $ 0.118
+0.29%
$ 2.36 million $ 2,906
Jun 22, 10 AM $ 0.118
+0.86%
$ 2.35 million $ 2,893
Jun 22, 9 AM $ 0.117
-1.67%
$ 2.33 million $ 3,121
Jun 22, 8 AM $ 0.119
+1.37%
$ 2.37 million $ 2,800
Jun 22, 7 AM $ 0.117
+0.03%
$ 2.34 million $ 2,874
Jun 22, 6 AM $ 0.117
-0.01%
$ 2.34 million $ 3,025
Jun 22, 5 AM $ 0.117
+1.52%
$ 2.34 million $ 3,025
Jun 22, 4 AM $ 0.115
-2.12%
$ 2.31 million $ 5,948
Jun 22, 3 AM $ 0.118
+0.00%
$ 2.36 million $ 4,739
Jun 22, 2 AM $ 0.118
-0.02%
$ 2.36 million $ 5,738
Jun 22, 1 AM $ 0.118
+0.11%
$ 2.36 million $ 5,753
Jun 22, 12 AM $ 0.118
+1.54%
$ 2.35 million $ 6,696
Jun 21, 11 PM $ 0.116
+0.50%
$ 2.32 million $ 6,637
Jun 21, 10 PM $ 0.115
-1.32%
$ 2.31 million $ 8,742
Jun 21, 9 PM $ 0.117
+0.02%
$ 2.34 million $ 9,333
Jun 21, 8 PM $ 0.117
+0.02%
$ 2.34 million $ 6,750
Jun 21, 7 PM $ 0.117
-1.33%
$ 2.34 million $ 6,976
Jun 21, 6 PM $ 0.118
+0.22%
$ 2.37 million $ 11,710
Jun 21, 5 PM $ 0.118
-0.07%
$ 2.36 million $ 11,691
Jun 21, 4 PM $ 0.115
-0.84%
$ 2.3 million $ 11,411
Jun 21, 3 PM $ 0.116
-1.01%
$ 2.32 million $ 13,209
Jun 21, 2 PM $ 0.117
+0.00%
$ 2.34 million $ 13,776
Jun 21, 1 PM $ 0.117
+0.01%
$ 2.34 million $ 13,776
Jun 21, 12 PM $ 0.117
+0.21%
$ 2.34 million $ 13,548
Jun 21, 11 AM $ 0.117
+0.01%
$ 2.34 million $ 13,369