Pluton Historical Data

PLU Page 17
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.113
+0.00%
$ 2.27 million $ 3,297
6:27 PM $ 0.113
+0.00%
$ 2.27 million $ 3,297
6:26 PM $ 0.113
+0.00%
$ 2.27 million $ 3,297
6:25 PM $ 0.113
+0.00%
$ 2.27 million $ 3,297
6:24 PM $ 0.113
+0.00%
$ 2.27 million $ 3,297
6:23 PM $ 0.113
+0.00%
$ 2.27 million $ 3,297
6:22 PM $ 0.113
+0.00%
$ 2.27 million $ 3,297
6:21 PM $ 0.113
+0.00%
$ 2.27 million $ 3,300
6:20 PM $ 0.113
+0.00%
$ 2.27 million $ 3,300
6:19 PM $ 0.113
+0.00%
$ 2.27 million $ 3,300
6:18 PM $ 0.113
+0.00%
$ 2.27 million $ 3,300
6:17 PM $ 0.113
-0.11%
$ 2.27 million $ 3,300
6:16 PM $ 0.113
-0.01%
$ 2.27 million $ 3,793
6:15 PM $ 0.113
+0.00%
$ 2.27 million $ 3,843
6:14 PM $ 0.113
+0.00%
$ 2.27 million $ 3,843
6:13 PM $ 0.113
+0.00%
$ 2.27 million $ 3,843
6:12 PM $ 0.113
+0.00%
$ 2.27 million $ 3,843
6:11 PM $ 0.113
+0.00%
$ 2.27 million $ 3,843
6:10 PM $ 0.113
-0.01%
$ 2.27 million $ 3,892
6:09 PM $ 0.113
+0.00%
$ 2.27 million $ 3,892
6:08 PM $ 0.113
+0.00%
$ 2.27 million $ 3,892
6:07 PM $ 0.113
+0.00%
$ 2.27 million $ 3,892
6:06 PM $ 0.113
-0.71%
$ 2.27 million $ 3,501
6:05 PM $ 0.114
+0.00%
$ 2.27 million $ 3,501
6:04 PM $ 0.114
+0.00%
$ 2.28 million $ 3,501
6:03 PM $ 0.114
+0.00%
$ 2.28 million $ 3,501
6:02 PM $ 0.114
+0.00%
$ 2.28 million $ 3,501
6:01 PM $ 0.114
+0.00%
$ 2.28 million $ 3,501
6:00 PM $ 0.114
+0.00%
$ 2.28 million $ 3,501
5:59 PM $ 0.114
+0.00%
$ 2.28 million $ 3,501
5:58 PM $ 0.114
+0.00%
$ 2.28 million $ 3,501
5:57 PM $ 0.114
+0.00%
$ 2.28 million $ 3,501
5:56 PM $ 0.114
+0.00%
$ 2.28 million $ 3,501
5:55 PM $ 0.114
+0.00%
$ 2.28 million $ 3,501
5:54 PM $ 0.114
+0.00%
$ 2.28 million $ 3,592
5:53 PM $ 0.114
+0.00%
$ 2.28 million $ 3,592
5:52 PM $ 0.114
+0.00%
$ 2.28 million $ 3,592
5:51 PM $ 0.114
+0.69%
$ 2.28 million $ 3,982
5:50 PM $ 0.113
+0.00%
$ 2.28 million $ 3,982
5:49 PM $ 0.113
+0.00%
$ 2.27 million $ 3,982
5:48 PM $ 0.113
+0.00%
$ 2.27 million $ 3,982
5:47 PM $ 0.113
+0.00%
$ 2.27 million $ 3,982
5:46 PM $ 0.113
+0.00%
$ 2.27 million $ 3,982
5:45 PM $ 0.113
+0.00%
$ 2.27 million $ 3,982
5:44 PM $ 0.113
+0.00%
$ 2.27 million $ 3,982
5:43 PM $ 0.113
+0.00%
$ 2.27 million $ 3,982
5:42 PM $ 0.113
+0.00%
$ 2.27 million $ 3,982
5:41 PM $ 0.113
+0.00%
$ 2.27 million $ 3,982
5:40 PM $ 0.113
+0.00%
$ 2.27 million $ 3,982
5:39 PM $ 0.113
+0.00%
$ 2.27 million $ 3,982