Pluton Historical Data

PLU Page 15
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.114
+0.00%
$ 2.28 million $ 3,501
6:00 PM $ 0.114
+0.00%
$ 2.28 million $ 3,501
5:59 PM $ 0.114
+0.00%
$ 2.28 million $ 3,501
5:58 PM $ 0.114
+0.00%
$ 2.28 million $ 3,501
5:57 PM $ 0.114
+0.00%
$ 2.28 million $ 3,501
5:56 PM $ 0.114
+0.00%
$ 2.28 million $ 3,501
5:55 PM $ 0.114
+0.00%
$ 2.28 million $ 3,501
5:54 PM $ 0.114
+0.00%
$ 2.28 million $ 3,592
5:53 PM $ 0.114
+0.00%
$ 2.28 million $ 3,592
5:52 PM $ 0.114
+0.00%
$ 2.28 million $ 3,592
5:51 PM $ 0.114
+0.69%
$ 2.28 million $ 3,982
5:50 PM $ 0.113
+0.00%
$ 2.28 million $ 3,982
5:49 PM $ 0.113
+0.00%
$ 2.27 million $ 3,982
5:48 PM $ 0.113
+0.00%
$ 2.27 million $ 3,982
5:47 PM $ 0.113
+0.00%
$ 2.27 million $ 3,982
5:46 PM $ 0.113
+0.00%
$ 2.27 million $ 3,982
5:45 PM $ 0.113
+0.00%
$ 2.27 million $ 3,982
5:44 PM $ 0.113
+0.00%
$ 2.27 million $ 3,982
5:43 PM $ 0.113
+0.00%
$ 2.27 million $ 3,982
5:42 PM $ 0.113
+0.00%
$ 2.27 million $ 3,982
5:41 PM $ 0.113
+0.00%
$ 2.27 million $ 3,982
5:40 PM $ 0.113
+0.00%
$ 2.27 million $ 3,982
5:39 PM $ 0.113
+0.00%
$ 2.27 million $ 3,982
5:38 PM $ 0.113
-0.14%
$ 2.27 million $ 3,982
5:37 PM $ 0.114
-0.09%
$ 2.27 million $ 4,982
5:36 PM $ 0.114
+0.01%
$ 2.27 million $ 5,960
5:35 PM $ 0.114
+0.00%
$ 2.27 million $ 5,960
5:34 PM $ 0.114
+0.00%
$ 2.27 million $ 5,960
5:33 PM $ 0.114
-0.14%
$ 2.27 million $ 8,359
5:32 PM $ 0.114
+0.00%
$ 2.27 million $ 8,359
5:31 PM $ 0.114
+0.00%
$ 2.27 million $ 8,359
5:30 PM $ 0.114
+0.00%
$ 2.27 million $ 8,359
5:29 PM $ 0.114
+0.00%
$ 2.28 million $ 8,359
5:28 PM $ 0.114
+0.00%
$ 2.28 million $ 8,359
5:27 PM $ 0.114
+0.00%
$ 2.28 million $ 8,359
5:26 PM $ 0.114
+0.03%
$ 2.28 million $ 8,359
5:25 PM $ 0.114
+0.00%
$ 2.28 million $ 7,624
5:24 PM $ 0.114
+0.00%
$ 2.28 million $ 7,624
5:23 PM $ 0.114
+0.00%
$ 2.28 million $ 7,624
5:22 PM $ 0.114
+0.00%
$ 2.28 million $ 7,624
5:21 PM $ 0.114
-0.37%
$ 2.28 million $ 7,624
5:20 PM $ 0.114
+0.00%
$ 2.28 million $ 7,232
5:19 PM $ 0.114
+0.00%
$ 2.28 million $ 7,232
5:18 PM $ 0.114
+0.00%
$ 2.28 million $ 7,232
5:17 PM $ 0.114
-0.81%
$ 2.28 million $ 7,232
5:16 PM $ 0.115
+0.00%
$ 2.28 million $ 7,289
5:15 PM $ 0.115
+0.00%
$ 2.28 million $ 7,289
5:14 PM $ 0.115
+0.00%
$ 2.3 million $ 7,289
5:13 PM $ 0.115
+0.00%
$ 2.3 million $ 7,289
5:12 PM $ 0.115
+0.00%
$ 2.3 million $ 7,289