Pluton Historical Data

PLU Page 14
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.113
+0.00%
$ 2.27 million $ 3,982
5:38 PM $ 0.113
-0.14%
$ 2.27 million $ 3,982
5:37 PM $ 0.114
-0.09%
$ 2.27 million $ 4,982
5:36 PM $ 0.114
+0.01%
$ 2.27 million $ 5,960
5:35 PM $ 0.114
+0.00%
$ 2.27 million $ 5,960
5:34 PM $ 0.114
+0.00%
$ 2.27 million $ 5,960
5:33 PM $ 0.114
-0.14%
$ 2.27 million $ 8,359
5:32 PM $ 0.114
+0.00%
$ 2.27 million $ 8,359
5:31 PM $ 0.114
+0.00%
$ 2.27 million $ 8,359
5:30 PM $ 0.114
+0.00%
$ 2.27 million $ 8,359
5:29 PM $ 0.114
+0.00%
$ 2.28 million $ 8,359
5:28 PM $ 0.114
+0.00%
$ 2.28 million $ 8,359
5:27 PM $ 0.114
+0.00%
$ 2.28 million $ 8,359
5:26 PM $ 0.114
+0.03%
$ 2.28 million $ 8,359
5:25 PM $ 0.114
+0.00%
$ 2.28 million $ 7,624
5:24 PM $ 0.114
+0.00%
$ 2.28 million $ 7,624
5:23 PM $ 0.114
+0.00%
$ 2.28 million $ 7,624
5:22 PM $ 0.114
+0.00%
$ 2.28 million $ 7,624
5:21 PM $ 0.114
-0.37%
$ 2.28 million $ 7,624
5:20 PM $ 0.114
+0.00%
$ 2.28 million $ 7,232
5:19 PM $ 0.114
+0.00%
$ 2.28 million $ 7,232
5:18 PM $ 0.114
+0.00%
$ 2.28 million $ 7,232
5:17 PM $ 0.114
-0.81%
$ 2.28 million $ 7,232
5:16 PM $ 0.115
+0.00%
$ 2.28 million $ 7,289
5:15 PM $ 0.115
+0.00%
$ 2.28 million $ 7,289
5:14 PM $ 0.115
+0.00%
$ 2.3 million $ 7,289
5:13 PM $ 0.115
+0.00%
$ 2.3 million $ 7,289
5:12 PM $ 0.115
+0.00%
$ 2.3 million $ 7,289
5:11 PM $ 0.115
+0.00%
$ 2.3 million $ 7,289
5:10 PM $ 0.115
+0.00%
$ 2.3 million $ 7,289
5:09 PM $ 0.115
+0.00%
$ 2.3 million $ 7,289
5:08 PM $ 0.115
+0.00%
$ 2.3 million $ 7,289
5:07 PM $ 0.115
+0.00%
$ 2.3 million $ 7,289
5:06 PM $ 0.115
+0.00%
$ 2.3 million $ 7,289
5:05 PM $ 0.115
+0.00%
$ 2.3 million $ 7,289
5:04 PM $ 0.115
+0.00%
$ 2.3 million $ 7,289
5:03 PM $ 0.115
+0.00%
$ 2.3 million $ 7,289
5:02 PM $ 0.115
+0.00%
$ 2.3 million $ 7,289
5:01 PM $ 0.115
+0.00%
$ 2.3 million $ 7,289
5:00 PM $ 0.115
+0.00%
$ 2.3 million $ 7,289
4:59 PM $ 0.115
+0.00%
$ 2.3 million $ 7,311
4:58 PM $ 0.115
+0.00%
$ 2.3 million $ 7,311
4:57 PM $ 0.115
+0.00%
$ 2.3 million $ 7,311
4:56 PM $ 0.115
+0.00%
$ 2.3 million $ 7,311
4:55 PM $ 0.115
+0.00%
$ 2.3 million $ 7,311
4:54 PM $ 0.115
+0.00%
$ 2.3 million $ 7,311
4:53 PM $ 0.115
+0.00%
$ 2.3 million $ 7,311
4:52 PM $ 0.115
+0.00%
$ 2.3 million $ 7,311
4:51 PM $ 0.115
+0.00%
$ 2.3 million $ 7,311
4:50 PM $ 0.115
+0.00%
$ 2.3 million $ 7,311