Pluton Historical Data

PLU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.131
-2.37%
$ 2.63 million $ 53,867
Jun 2, 7 PM $ 0.135
+1.34%
$ 2.69 million $ 53,974
Jun 2, 6 PM $ 0.133
+1.55%
$ 2.66 million $ 50,903
Jun 2, 5 PM $ 0.131
+1.37%
$ 2.62 million $ 56,251
Jun 2, 4 PM $ 0.129
-1.03%
$ 2.58 million $ 52,053
Jun 2, 3 PM $ 0.13
-0.75%
$ 2.61 million $ 46,335
Jun 2, 2 PM $ 0.131
+0.21%
$ 2.63 million $ 48,644
Jun 2, 1 PM $ 0.131
-4.61%
$ 2.62 million $ 47,509
Jun 2, 12 PM $ 0.137
+1.77%
$ 2.74 million $ 40,317
Jun 2, 11 AM $ 0.135
-2.03%
$ 2.7 million $ 27,359
Jun 2, 10 AM $ 0.138
+0.00%
$ 2.75 million $ 26,702
Jun 2, 9 AM $ 0.138
+1.38%
$ 2.75 million $ 27,031
Jun 2, 8 AM $ 0.136
-2.16%
$ 2.71 million $ 28,059
Jun 2, 7 AM $ 0.139
+0.41%
$ 2.77 million $ 25,492
Jun 2, 6 AM $ 0.138
-0.09%
$ 2.76 million $ 24,098
Jun 2, 5 AM $ 0.138
+0.08%
$ 2.76 million $ 24,791
Jun 2, 4 AM $ 0.138
-0.14%
$ 2.76 million $ 24,807
Jun 2, 3 AM $ 0.138
+0.03%
$ 2.77 million $ 24,862
Jun 2, 2 AM $ 0.138
-1.52%
$ 2.77 million $ 24,867
Jun 2, 1 AM $ 0.14
-0.01%
$ 2.81 million $ 25,230
Jun 2, 12 AM $ 0.14
+1.20%
$ 2.81 million $ 25,353
Jun 1, 11 PM $ 0.139
-0.79%
$ 2.78 million $ 16,342
Jun 1, 10 PM $ 0.14
-1.52%
$ 2.8 million $ 22,301
Jun 1, 9 PM $ 0.142
+1.30%
$ 2.84 million $ 21,833
Jun 1, 8 PM $ 0.14
-0.53%
$ 2.8 million $ 21,865
Jun 1, 7 PM $ 0.141
-1.43%
$ 2.82 million $ 21,799
Jun 1, 6 PM $ 0.143
+6.45%
$ 2.86 million $ 14,358
Jun 1, 5 PM $ 0.134
+0.04%
$ 2.69 million $ 13,458
Jun 1, 4 PM $ 0.134
-0.93%
$ 2.69 million $ 12,567
Jun 1, 3 PM $ 0.136
-0.44%
$ 2.71 million $ 12,368
Jun 1, 2 PM $ 0.136
-0.10%
$ 2.72 million $ 7,549
Jun 1, 1 PM $ 0.136
+0.05%
$ 2.72 million $ 5,944
Jun 1, 12 PM $ 0.136
+0.00%
$ 2.72 million $ 5,612
Jun 1, 11 AM $ 0.136
-1.20%
$ 2.72 million $ 5,106
Jun 1, 10 AM $ 0.138
+1.03%
$ 2.76 million $ 3,250
Jun 1, 9 AM $ 0.136
+0.05%
$ 2.73 million $ 4,873
Jun 1, 8 AM $ 0.136
-1.33%
$ 2.73 million $ 4,838
Jun 1, 7 AM $ 0.138
+1.58%
$ 2.76 million $ 4,489
Jun 1, 6 AM $ 0.136
-1.66%
$ 2.72 million $ 3,715
Jun 1, 5 AM $ 0.138
+0.00%
$ 2.77 million $ 2,855
Jun 1, 4 AM $ 0.138
+0.14%
$ 2.77 million $ 2,867
Jun 1, 3 AM $ 0.138
-0.08%
$ 2.76 million $ 2,847
Jun 1, 2 AM $ 0.138
+0.05%
$ 2.77 million $ 2,967
Jun 1, 1 AM $ 0.138
+0.40%
$ 2.76 million $ 2,932
Jun 1, 12 AM $ 0.138
-0.01%
$ 2.75 million $ 2,508
May 31, 11 PM $ 0.138
+0.09%
$ 2.75 million $ 2,508
May 31, 10 PM $ 0.138
+1.07%
$ 2.75 million $ 2,487
May 31, 9 PM $ 0.136
-0.55%
$ 2.72 million $ 1,785
May 31, 8 PM $ 0.137
+0.00%
$ 2.74 million $ 1,767
May 31, 7 PM $ 0.137
+0.03%
$ 2.74 million $ 1,937