Pluton Historical Data

PLU Page 11
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.115
+0.00%
$ 2.3 million $ 7,311
4:42 PM $ 0.115
+0.00%
$ 2.3 million $ 7,311
4:41 PM $ 0.115
+0.00%
$ 2.3 million $ 7,311
4:40 PM $ 0.115
+0.00%
$ 2.3 million $ 7,311
4:39 PM $ 0.115
+0.00%
$ 2.3 million $ 7,311
4:38 PM $ 0.115
+0.00%
$ 2.3 million $ 7,311
4:37 PM $ 0.115
+0.00%
$ 2.3 million $ 7,311
4:36 PM $ 0.115
+0.39%
$ 2.3 million $ 7,706
4:35 PM $ 0.115
+0.00%
$ 2.3 million $ 7,706
4:34 PM $ 0.115
+0.00%
$ 2.29 million $ 7,706
4:33 PM $ 0.115
+0.00%
$ 2.29 million $ 7,706
4:32 PM $ 0.115
+0.00%
$ 2.29 million $ 7,706
4:31 PM $ 0.115
+0.00%
$ 2.29 million $ 7,706
4:30 PM $ 0.115
+0.00%
$ 2.29 million $ 7,706
4:29 PM $ 0.115
+0.00%
$ 2.29 million $ 7,706
4:28 PM $ 0.115
+0.00%
$ 2.29 million $ 7,706
4:27 PM $ 0.115
+0.00%
$ 2.29 million $ 7,706
4:26 PM $ 0.115
+0.00%
$ 2.29 million $ 7,706
4:25 PM $ 0.115
-0.26%
$ 2.29 million $ 7,717
4:24 PM $ 0.115
+0.00%
$ 2.3 million $ 7,717
4:23 PM $ 0.115
+0.00%
$ 2.3 million $ 7,717
4:22 PM $ 0.115
+0.00%
$ 2.3 million $ 7,717
4:21 PM $ 0.115
+0.00%
$ 2.3 million $ 7,719
4:20 PM $ 0.115
+0.00%
$ 2.3 million $ 7,719
4:19 PM $ 0.115
+0.00%
$ 2.3 million $ 7,719
4:18 PM $ 0.115
+0.00%
$ 2.3 million $ 7,719
4:17 PM $ 0.115
+0.00%
$ 2.3 million $ 7,719
4:16 PM $ 0.115
+0.00%
$ 2.3 million $ 7,719
4:15 PM $ 0.115
+0.00%
$ 2.3 million $ 7,719
4:14 PM $ 0.115
+0.00%
$ 2.3 million $ 7,719
4:13 PM $ 0.115
+0.00%
$ 2.3 million $ 7,719
4:12 PM $ 0.115
+0.00%
$ 2.3 million $ 7,719
4:11 PM $ 0.115
+0.00%
$ 2.3 million $ 7,719
4:10 PM $ 0.115
+0.00%
$ 2.3 million $ 7,719
4:09 PM $ 0.115
+0.00%
$ 2.3 million $ 7,719
4:08 PM $ 0.115
+0.00%
$ 2.3 million $ 7,719
4:07 PM $ 0.115
+0.00%
$ 2.3 million $ 7,719
4:06 PM $ 0.115
-0.41%
$ 2.3 million $ 7,323
4:05 PM $ 0.115
+0.00%
$ 2.3 million $ 7,323
4:04 PM $ 0.115
+0.00%
$ 2.31 million $ 7,323
4:03 PM $ 0.115
+0.00%
$ 2.31 million $ 7,323
4:02 PM $ 0.115
+0.00%
$ 2.31 million $ 7,323
4:01 PM $ 0.115
+0.00%
$ 2.31 million $ 7,323
4:00 PM $ 0.115
+0.00%
$ 2.31 million $ 7,323
3:59 PM $ 0.115
+0.00%
$ 2.31 million $ 7,323
3:58 PM $ 0.115
+0.00%
$ 2.31 million $ 7,323
3:57 PM $ 0.115
+0.00%
$ 2.31 million $ 7,323
3:56 PM $ 0.115
+0.00%
$ 2.31 million $ 7,323
3:55 PM $ 0.115
+0.00%
$ 2.31 million $ 7,323
3:54 PM $ 0.115
+0.00%
$ 2.31 million $ 7,323