Pluton Historical Data

PLU Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.118
-1.26%
$ 2.36 million $ 36,399
Jun 4, 8 PM $ 0.119
+0.78%
$ 2.39 million $ 36,554
Jun 4, 7 PM $ 0.118
+0.97%
$ 2.37 million $ 32,754
Jun 4, 6 PM $ 0.117
-2.28%
$ 2.35 million $ 32,349
Jun 4, 5 PM $ 0.12
+0.85%
$ 2.4 million $ 33,910
Jun 4, 4 PM $ 0.119
-0.33%
$ 2.38 million $ 32,240
Jun 4, 3 PM $ 0.119
-2.55%
$ 2.39 million $ 31,973
Jun 4, 2 PM $ 0.123
-0.72%
$ 2.45 million $ 29,031
Jun 4, 1 PM $ 0.123
+2.32%
$ 2.47 million $ 26,361
Jun 4, 12 PM $ 0.121
-0.42%
$ 2.41 million $ 30,320
Jun 4, 11 AM $ 0.121
-3.53%
$ 2.42 million $ 22,469
Jun 4, 10 AM $ 0.126
-0.19%
$ 2.51 million $ 23,249
Jun 4, 9 AM $ 0.126
-0.02%
$ 2.52 million $ 23,784
Jun 4, 8 AM $ 0.126
-0.05%
$ 2.52 million $ 23,505
Jun 4, 7 AM $ 0.126
-0.20%
$ 2.52 million $ 24,018
Jun 4, 6 AM $ 0.126
-0.07%
$ 2.53 million $ 28,156
Jun 4, 5 AM $ 0.126
-0.46%
$ 2.53 million $ 27,160
Jun 4, 4 AM $ 0.127
-0.21%
$ 2.54 million $ 19,912
Jun 4, 3 AM $ 0.127
-0.13%
$ 2.54 million $ 19,672
Jun 4, 2 AM $ 0.127
-0.05%
$ 2.55 million $ 23,289
Jun 4, 1 AM $ 0.127
+0.09%
$ 2.55 million $ 22,689
Jun 4, 12 AM $ 0.127
+0.02%
$ 2.55 million $ 23,082
Jun 3, 11 PM $ 0.127
-0.01%
$ 2.55 million $ 25,637
Jun 3, 10 PM $ 0.127
+2.13%
$ 2.55 million $ 25,186
Jun 3, 9 PM $ 0.125
-2.37%
$ 2.49 million $ 29,233
Jun 3, 8 PM $ 0.128
+0.02%
$ 2.55 million $ 29,548
Jun 3, 7 PM $ 0.128
+1.76%
$ 2.55 million $ 30,212
Jun 3, 6 PM $ 0.125
-0.54%
$ 2.51 million $ 34,596
Jun 3, 5 PM $ 0.126
-1.38%
$ 2.52 million $ 32,950
Jun 3, 4 PM $ 0.128
-0.26%
$ 2.56 million $ 36,096
Jun 3, 3 PM $ 0.128
-0.13%
$ 2.56 million $ 42,586
Jun 3, 2 PM $ 0.128
+0.06%
$ 2.57 million $ 44,250
Jun 3, 1 PM $ 0.128
-1.92%
$ 2.57 million $ 46,496
Jun 3, 12 PM $ 0.131
+0.16%
$ 2.62 million $ 50,786
Jun 3, 11 AM $ 0.131
+2.02%
$ 2.61 million $ 64,250
Jun 3, 10 AM $ 0.128
-1.69%
$ 2.56 million $ 66,218
Jun 3, 9 AM $ 0.13
-0.41%
$ 2.6 million $ 67,856
Jun 3, 8 AM $ 0.131
+2.11%
$ 2.62 million $ 68,010
Jun 3, 7 AM $ 0.128
-0.57%
$ 2.56 million $ 69,673
Jun 3, 6 AM $ 0.129
-0.44%
$ 2.58 million $ 65,458
Jun 3, 5 AM $ 0.129
-0.07%
$ 2.59 million $ 67,560
Jun 3, 4 AM $ 0.129
-3.69%
$ 2.59 million $ 67,646
Jun 3, 3 AM $ 0.134
+3.09%
$ 2.69 million $ 68,581
Jun 3, 2 AM $ 0.13
-0.23%
$ 2.61 million $ 63,311
Jun 3, 1 AM $ 0.131
+1.12%
$ 2.61 million $ 63,474
Jun 3, 12 AM $ 0.129
+0.31%
$ 2.58 million $ 59,209
Jun 2, 11 PM $ 0.129
-0.41%
$ 2.58 million $ 56,196
Jun 2, 10 PM $ 0.129
-1.51%
$ 2.59 million $ 58,262
Jun 2, 9 PM $ 0.131
-0.01%
$ 2.63 million $ 55,177
Jun 2, 8 PM $ 0.131
-2.37%
$ 2.63 million $ 53,867