Pluton Historical Data

PLU Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.211
-3.69%
$ 4.1 million $ 75,612
Dec 2, 9 PM $ 0.219
-3.80%
$ 4.25 million $ 80,616
Dec 2, 8 PM $ 0.228
+19.18%
$ 4.42 million $ 77,195
Dec 2, 7 PM $ 0.191
-0.41%
$ 3.71 million $ 63,526
Dec 2, 6 PM $ 0.192
+0.08%
$ 3.72 million $ 81,151
Dec 2, 5 PM $ 0.192
-0.33%
$ 3.72 million $ 88,194
Dec 2, 4 PM $ 0.192
-3.60%
$ 3.73 million $ 88,909
Dec 2, 3 PM $ 0.2
+3.60%
$ 3.87 million $ 93,070
Dec 2, 2 PM $ 0.193
-3.57%
$ 3.74 million $ 87,965
Dec 2, 1 PM $ 0.2
+0.03%
$ 3.88 million $ 94,794
Dec 2, 12 PM $ 0.2
+4.98%
$ 3.88 million $ 84,808
Dec 2, 11 AM $ 0.19
+0.33%
$ 3.68 million $ 87,012
Dec 2, 10 AM $ 0.19
-0.01%
$ 3.68 million $ 81,534
Dec 2, 9 AM $ 0.19
+0.00%
$ 3.68 million $ 79,747
Dec 2, 8 AM $ 0.19
+0.21%
$ 3.68 million $ 81,506
Dec 2, 7 AM $ 0.189
-1.02%
$ 3.67 million $ 86,118
Dec 2, 6 AM $ 0.191
-0.01%
$ 3.71 million $ 79,491
Dec 2, 5 AM $ 0.191
-0.11%
$ 3.71 million $ 83,261
Dec 2, 4 AM $ 0.191
+0.00%
$ 3.71 million $ 87,964
Dec 2, 3 AM $ 0.192
-0.01%
$ 3.72 million $ 90,758
Dec 2, 2 AM $ 0.191
-0.02%
$ 3.71 million $ 90,986
Dec 2, 1 AM $ 0.192
+0.04%
$ 3.72 million $ 91,108
Dec 2, 12 AM $ 0.191
+0.00%
$ 3.71 million $ 96,301
Dec 1, 11 PM $ 0.191
-8.25%
$ 3.73 million $ 96,350
Dec 1, 10 PM $ 0.209
-0.10%
$ 4.05 million $ 98,567
Dec 1, 9 PM $ 0.209
-4.20%
$ 4.06 million $ 98,056
Dec 1, 8 PM $ 0.218
+28.41%
$ 4.23 million $ 97,023
Dec 1, 7 PM $ 0.17
-5.69%
$ 3.29 million $ 39,842
Dec 1, 6 PM $ 0.18
-4.88%
$ 3.49 million $ 37,967
Dec 1, 5 PM $ 0.189
-0.26%
$ 3.67 million $ 32,916
Dec 1, 4 PM $ 0.19
-0.02%
$ 3.68 million $ 31,267
Dec 1, 3 PM $ 0.19
-0.03%
$ 3.68 million $ 39,680
Dec 1, 2 PM $ 0.19
+5.70%
$ 3.68 million $ 38,857
Dec 1, 1 PM $ 0.18
-4.89%
$ 3.48 million $ 33,447
Dec 1, 12 PM $ 0.189
-0.11%
$ 3.66 million $ 33,847
Dec 1, 11 AM $ 0.189
-0.15%
$ 3.67 million $ 39,998
Dec 1, 10 AM $ 0.189
-0.17%
$ 3.67 million $ 71,769
Dec 1, 9 AM $ 0.19
-0.01%
$ 3.68 million $ 73,054
Dec 1, 8 AM $ 0.19
-4.34%
$ 3.68 million $ 79,517
Dec 1, 7 AM $ 0.198
+4.27%
$ 3.85 million $ 77,528
Dec 1, 6 AM $ 0.19
-4.04%
$ 3.69 million $ 73,948
Dec 1, 5 AM $ 0.198
-0.73%
$ 3.84 million $ 72,247
Dec 1, 4 AM $ 0.2
+0.20%
$ 3.87 million $ 70,156
Dec 1, 3 AM $ 0.199
-0.41%
$ 3.86 million $ 70,155
Dec 1, 2 AM $ 0.2
+0.00%
$ 3.88 million $ 63,623
Dec 1, 1 AM $ 0.2
-3.90%
$ 3.88 million $ 69,435
Dec 1, 12 AM $ 0.208
+4.04%
$ 4.04 million $ 73,831
Download