Pluton Historical Data

PLU Page 10
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.115
+0.00%
$ 2.3 million $ 7,719
4:16 PM $ 0.115
+0.00%
$ 2.3 million $ 7,719
4:15 PM $ 0.115
+0.00%
$ 2.3 million $ 7,719
4:14 PM $ 0.115
+0.00%
$ 2.3 million $ 7,719
4:13 PM $ 0.115
+0.00%
$ 2.3 million $ 7,719
4:12 PM $ 0.115
+0.00%
$ 2.3 million $ 7,719
4:11 PM $ 0.115
+0.00%
$ 2.3 million $ 7,719
4:10 PM $ 0.115
+0.00%
$ 2.3 million $ 7,719
4:09 PM $ 0.115
+0.00%
$ 2.3 million $ 7,719
4:08 PM $ 0.115
+0.00%
$ 2.3 million $ 7,719
4:07 PM $ 0.115
+0.00%
$ 2.3 million $ 7,719
4:06 PM $ 0.115
-0.41%
$ 2.3 million $ 7,323
4:05 PM $ 0.115
+0.00%
$ 2.3 million $ 7,323
4:04 PM $ 0.115
+0.00%
$ 2.31 million $ 7,323
4:03 PM $ 0.115
+0.00%
$ 2.31 million $ 7,323
4:02 PM $ 0.115
+0.00%
$ 2.31 million $ 7,323
4:01 PM $ 0.115
+0.00%
$ 2.31 million $ 7,323
4:00 PM $ 0.115
+0.00%
$ 2.31 million $ 7,323
3:59 PM $ 0.115
+0.00%
$ 2.31 million $ 7,323
3:58 PM $ 0.115
+0.00%
$ 2.31 million $ 7,323
3:57 PM $ 0.115
+0.00%
$ 2.31 million $ 7,323
3:56 PM $ 0.115
+0.00%
$ 2.31 million $ 7,323
3:55 PM $ 0.115
+0.00%
$ 2.31 million $ 7,323
3:54 PM $ 0.115
+0.00%
$ 2.31 million $ 7,323
3:53 PM $ 0.115
+0.00%
$ 2.31 million $ 7,323
3:52 PM $ 0.115
+0.00%
$ 2.31 million $ 7,323
3:51 PM $ 0.115
+0.00%
$ 2.31 million $ 7,717
3:50 PM $ 0.115
+0.00%
$ 2.31 million $ 7,717
3:49 PM $ 0.115
+0.00%
$ 2.3 million $ 7,717
3:48 PM $ 0.115
+0.00%
$ 2.3 million $ 7,717
3:47 PM $ 0.115
+0.00%
$ 2.3 million $ 7,717
3:46 PM $ 0.115
+0.00%
$ 2.3 million $ 7,717
3:45 PM $ 0.115
+0.00%
$ 2.3 million $ 7,717
3:44 PM $ 0.115
+0.00%
$ 2.3 million $ 7,717
3:43 PM $ 0.115
+0.00%
$ 2.3 million $ 7,717
3:42 PM $ 0.115
+0.00%
$ 2.3 million $ 7,717
3:41 PM $ 0.115
+0.00%
$ 2.3 million $ 7,717
3:40 PM $ 0.115
+0.00%
$ 2.3 million $ 7,717
3:39 PM $ 0.115
+0.00%
$ 2.3 million $ 7,717
3:38 PM $ 0.115
+0.00%
$ 2.3 million $ 7,717
3:37 PM $ 0.115
+0.00%
$ 2.3 million $ 7,717
3:36 PM $ 0.115
+0.01%
$ 2.3 million $ 7,717
3:35 PM $ 0.115
+0.00%
$ 2.3 million $ 7,717
3:34 PM $ 0.115
+0.00%
$ 2.3 million $ 7,717
3:33 PM $ 0.115
+0.00%
$ 2.3 million $ 7,717
3:32 PM $ 0.115
+0.00%
$ 2.3 million $ 7,717
3:31 PM $ 0.115
+0.00%
$ 2.3 million $ 7,717
3:30 PM $ 0.115
+0.00%
$ 2.3 million $ 7,717
3:29 PM $ 0.115
+0.00%
$ 2.3 million $ 7,717
3:28 PM $ 0.115
+0.00%
$ 2.3 million $ 7,717