Pluton Historical Data

PLU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.116
+0.78%
$ 2.31 million $ 37,873
Jun 6, 8 PM $ 0.115
-3.80%
$ 2.29 million $ 42,640
Jun 6, 7 PM $ 0.119
-11.71%
$ 2.38 million $ 33,130
Jun 6, 6 PM $ 0.135
+15.13%
$ 2.7 million $ 31,501
Jun 6, 5 PM $ 0.117
+2.35%
$ 2.34 million $ 16,366
Jun 6, 4 PM $ 0.115
-0.79%
$ 2.29 million $ 13,535
Jun 6, 3 PM $ 0.115
+0.85%
$ 2.31 million $ 14,110
Jun 6, 2 PM $ 0.114
-0.09%
$ 2.29 million $ 15,157
Jun 6, 1 PM $ 0.115
+0.02%
$ 2.29 million $ 15,607
Jun 6, 12 PM $ 0.115
+0.21%
$ 2.29 million $ 15,460
Jun 6, 11 AM $ 0.114
+0.07%
$ 2.29 million $ 17,511
Jun 6, 10 AM $ 0.114
-0.96%
$ 2.29 million $ 16,591
Jun 6, 9 AM $ 0.115
+0.06%
$ 2.31 million $ 17,875
Jun 6, 8 AM $ 0.115
-0.03%
$ 2.31 million $ 17,908
Jun 6, 7 AM $ 0.115
+1.12%
$ 2.31 million $ 18,018
Jun 6, 6 AM $ 0.114
+0.49%
$ 2.28 million $ 21,102
Jun 6, 5 AM $ 0.114
-0.03%
$ 2.27 million $ 19,893
Jun 6, 4 AM $ 0.114
-1.31%
$ 2.27 million $ 18,673
Jun 6, 3 AM $ 0.115
+0.89%
$ 2.3 million $ 18,715
Jun 6, 2 AM $ 0.114
-0.57%
$ 2.28 million $ 19,358
Jun 6, 1 AM $ 0.115
+0.35%
$ 2.29 million $ 17,667
Jun 6, 12 AM $ 0.114
-0.95%
$ 2.29 million $ 19,503
Jun 5, 11 PM $ 0.115
-0.01%
$ 2.31 million $ 27,262
Jun 5, 10 PM $ 0.115
-0.16%
$ 2.31 million $ 31,478
Jun 5, 9 PM $ 0.116
+1.50%
$ 2.31 million $ 33,079
Jun 5, 8 PM $ 0.114
-0.01%
$ 2.28 million $ 31,673
Jun 5, 7 PM $ 0.114
-1.12%
$ 2.28 million $ 35,993
Jun 5, 6 PM $ 0.115
-0.63%
$ 2.3 million $ 34,206
Jun 5, 5 PM $ 0.116
+0.00%
$ 2.32 million $ 35,737
Jun 5, 4 PM $ 0.116
+0.48%
$ 2.32 million $ 38,650
Jun 5, 3 PM $ 0.115
+0.16%
$ 2.31 million $ 36,073
Jun 5, 2 PM $ 0.115
+0.03%
$ 2.3 million $ 39,085
Jun 5, 1 PM $ 0.115
+0.79%
$ 2.3 million $ 43,363
Jun 5, 12 PM $ 0.114
+0.11%
$ 2.28 million $ 41,763
Jun 5, 11 AM $ 0.114
-0.74%
$ 2.28 million $ 49,205
Jun 5, 10 AM $ 0.115
+0.36%
$ 2.3 million $ 49,010
Jun 5, 9 AM $ 0.115
-1.17%
$ 2.29 million $ 47,952
Jun 5, 8 AM $ 0.116
+1.28%
$ 2.32 million $ 48,475
Jun 5, 7 AM $ 0.114
-0.73%
$ 2.29 million $ 48,893
Jun 5, 6 AM $ 0.115
-0.92%
$ 2.31 million $ 42,718
Jun 5, 5 AM $ 0.116
+0.79%
$ 2.33 million $ 43,925
Jun 5, 4 AM $ 0.115
-1.54%
$ 2.31 million $ 49,902
Jun 5, 3 AM $ 0.117
+0.56%
$ 2.35 million $ 51,498
Jun 5, 2 AM $ 0.117
+0.08%
$ 2.33 million $ 50,718
Jun 5, 1 AM $ 0.117
+2.32%
$ 2.33 million $ 49,706
Jun 5, 12 AM $ 0.114
-1.81%
$ 2.28 million $ 46,624
Jun 4, 11 PM $ 0.116
-2.25%
$ 2.32 million $ 41,285
Jun 4, 10 PM $ 0.119
+0.62%
$ 2.37 million $ 38,278
Jun 4, 9 PM $ 0.118
-1.26%
$ 2.36 million $ 36,399
Jun 4, 8 PM $ 0.119
+0.78%
$ 2.39 million $ 36,554