Querio Historical Data

QRO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0147
+0.87%
$ 1.47 million $ 47
Dec 1, 1 PM $ 0.0145
+0.71%
$ 1.45 million $ 47
Dec 1, 12 PM $ 0.0143
+0.51%
$ 1.42 million $ 46
Dec 1, 11 AM $ 0.0143
-0.01%
$ 1.43 million $ 46
Dec 1, 10 AM $ 0.0143
+0.58%
$ 1.43 million $ 46
Dec 1, 9 AM $ 0.0142
-0.56%
$ 1.42 million $ 49
Dec 1, 8 AM $ 0.0143
-0.86%
$ 1.43 million $ 49
Dec 1, 7 AM $ 0.0144
-1.45%
$ 1.44 million $ 10
Dec 1, 6 AM $ 0.0146
+1.42%
$ 1.46 million $ 10
Dec 1, 5 AM $ 0.0144
+0.25%
$ 1.44 million $ 10
Dec 1, 4 AM $ 0.0143
-0.76%
$ 1.43 million $ 10
Dec 1, 3 AM $ 0.0145
-0.96%
$ 1.45 million $ 10
Dec 1, 2 AM $ 0.0146
+0.40%
$ 1.46 million $ 10
Dec 1, 1 AM $ 0.0146
-1.14%
$ 1.46 million $ 10
Dec 1, 12 AM $ 0.0148
-5.46%
$ 1.48 million $ 9
Download