Querio Historical Data

QRO Page 76
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.00755
-1.03%
$ 754,565 $ 74
Dec 30, 6 PM $ 0.00763
-0.19%
$ 762,573 $ 75
Dec 30, 5 PM $ 0.00764
-0.44%
$ 764,194 $ 75
Dec 30, 4 PM $ 0.00766
-0.80%
$ 766,287 $ 75
Dec 30, 3 PM $ 0.00769
-1.05%
$ 769,276 $ 76
Dec 30, 2 PM $ 0.00774
+0.97%
$ 774,093 $ 77
Dec 30, 1 PM $ 0.00767
+0.12%
$ 767,491 $ 58
Dec 30, 12 PM $ 0.00766
-0.57%
$ 766,393 $ 58
Dec 30, 11 AM $ 0.00771
+0.40%
$ 771,144 $ 58
Dec 30, 10 AM $ 0.00768
+0.40%
$ 768,455 $ 58
Dec 30, 9 AM $ 0.00764
-0.47%
$ 764,398 $ 57
Dec 30, 8 AM $ 0.0077
+0.21%
$ 769,597 $ 51
Dec 30, 7 AM $ 0.00769
-0.53%
$ 768,632 $ 50
Dec 30, 6 AM $ 0.00772
+1.09%
$ 772,008 $ 51
Dec 30, 5 AM $ 0.00762
-0.09%
$ 762,420 $ 50
Dec 30, 4 AM $ 0.00763
+0.12%
$ 763,159 $ 50
Dec 30, 3 AM $ 0.0076
+0.37%
$ 760,278 $ 50
Dec 30, 2 AM $ 0.00758
-0.39%
$ 758,110 $ 49
Dec 30, 1 AM $ 0.00761
-0.25%
$ 761,374 $ 51
Dec 30, 12 AM $ 0.00764
+0.86%
$ 763,911 $ 70
Dec 29, 11 PM $ 0.0076
-1.57%
$ 760,194 $ 68
Dec 29, 10 PM $ 0.00772
+0.31%
$ 771,878 $ 69
Dec 29, 9 PM $ 0.00769
+0.21%
$ 768,806 $ 411
Dec 29, 8 PM $ 0.00767
-1.41%
$ 766,676 $ 410
Dec 29, 7 PM $ 0.00778
-0.11%
$ 777,855 $ 484
Dec 29, 6 PM $ 0.00779
-0.49%
$ 778,882 $ 485
Dec 29, 5 PM $ 0.00781
+0.78%
$ 781,231 $ 487
Dec 29, 4 PM $ 0.00776
+0.04%
$ 776,271 $ 483
Dec 29, 3 PM $ 0.00776
-0.45%
$ 775,959 $ 483
Dec 29, 2 PM $ 0.00782
-0.40%
$ 781,777 $ 485
Dec 29, 1 PM $ 0.00786
-0.92%
$ 785,963 $ 497
Dec 29, 12 PM $ 0.00793
-0.60%
$ 792,354 $ 502
Dec 29, 11 AM $ 0.00798
-0.41%
$ 798,053 $ 505
Dec 29, 10 AM $ 0.00803
+0.56%
$ 802,474 $ 507
Dec 29, 9 AM $ 0.00795
-1.44%
$ 795,113 $ 505
Dec 29, 8 AM $ 0.00808
-0.67%
$ 808,467 $ 511
Dec 29, 7 AM $ 0.00813
+0.33%
$ 813,003 $ 515
Dec 29, 6 AM $ 0.00812
-0.39%
$ 811,892 $ 513
Dec 29, 5 AM $ 0.00816
+0.35%
$ 815,657 $ 516
Dec 29, 4 AM $ 0.00812
-0.11%
$ 811,993 $ 516
Dec 29, 3 AM $ 0.00813
+1.48%
$ 812,961 $ 516
Dec 29, 2 AM $ 0.00801
-0.02%
$ 801,430 $ 509
Dec 29, 1 AM $ 0.00803
-0.54%
$ 802,671 $ 508
Dec 29, 12 AM $ 0.00808
+0.84%
$ 807,801 $ 489
Dec 28, 11 PM $ 0.00801
+0.00%
$ 801,387 $ 485
Dec 28, 10 PM $ 0.008
+6.78%
$ 800,305 $ 485
Dec 28, 9 PM $ 0.00749
-0.06%
$ 749,242 $ 84
Dec 28, 8 PM $ 0.00751
+2.72%
$ 750,709 $ 84
Dec 28, 7 PM $ 0.00731
-0.27%
$ 731,374 $ 11
Dec 28, 6 PM $ 0.00733
-1.44%
$ 733,243 $ 11