Querio Historical Data

QRO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.00798
-1.44%
$ 797,732 $ 116
Jan 12, 8 PM $ 0.00809
+0.84%
$ 809,445 $ 101
Jan 12, 7 PM $ 0.00802
+2.25%
$ 801,689 $ 57
Jan 12, 6 PM $ 0.00785
+0.01%
$ 784,636 $ 11
Jan 12, 5 PM $ 0.00784
-0.95%
$ 783,764 $ 11
Jan 12, 4 PM $ 0.00792
+0.70%
$ 791,512 $ 11
Jan 12, 3 PM $ 0.00787
+1.29%
$ 787,125 $ 11
Jan 12, 2 PM $ 0.00779
+1.29%
$ 778,885 $ 11
Jan 12, 1 PM $ 0.00768
-1.31%
$ 768,326 $ 10
Jan 12, 12 PM $ 0.00778
-0.48%
$ 778,447 $ 10
Jan 12, 11 AM $ 0.00783
+0.68%
$ 782,899 $ 10
Jan 12, 10 AM $ 0.00778
+0.15%
$ 777,953 $ 10
Jan 12, 9 AM $ 0.00779
-0.26%
$ 779,261 $ 10
Jan 12, 2 AM $ 0.00793
+0.00%
$ 792,671 $ 0.01
Jan 12, 1 AM $ 0.00793
+1.51%
$ 793,342 $ 0.01
Jan 12, 12 AM $ 0.0078
-0.48%
$ 780,000 $ 0.01
Jan 11, 11 PM $ 0.00782
+0.40%
$ 781,712 $ 0.01
Jan 11, 10 PM $ 0.00781
-0.64%
$ 780,528 $ 0.01
Jan 11, 9 PM $ 0.00784
+0.11%
$ 783,905 $ 0.01
Jan 11, 8 PM $ 0.00783
-1.26%
$ 782,531 $ 0.01
Jan 11, 7 PM $ 0.00792
-0.30%
$ 792,453 $ 0.01
Jan 11, 6 PM $ 0.00793
-0.28%
$ 793,430 $ 0.01
Jan 11, 5 PM $ 0.00794
-0.19%
$ 794,479 $ 0.01
Jan 11, 4 PM $ 0.00796
+0.85%
$ 795,512 $ 0.01
Jan 11, 3 PM $ 0.00787
-1.63%
$ 787,432 $ 0.01
Jan 11, 2 PM $ 0.00799
-0.12%
$ 798,648 $ 0.01
Jan 11, 1 PM $ 0.008
-1.11%
$ 799,735 $ 0.01
Jan 11, 12 PM $ 0.00807
+0.96%
$ 806,841 $ 0.01
Jan 11, 11 AM $ 0.00799
-0.08%
$ 799,421 $ 0.01
Jan 11, 10 AM $ 0.00799
+0.06%
$ 799,325 $ 0.01
Jan 11, 9 AM $ 0.00798
+0.68%
$ 798,406 $ 0.01
Jan 11, 8 AM $ 0.00792
-0.15%
$ 792,492 $ 0.01
Jan 11, 7 AM $ 0.00794
+0.05%
$ 793,565 $ 0.01
Jan 11, 6 AM $ 0.00792
-0.01%
$ 791,915 $ 0.01
Jan 11, 5 AM $ 0.00792
-0.03%
$ 792,135 $ 0.01
Jan 11, 4 AM $ 0.00792
-0.30%
$ 792,007 $ 0.01
Jan 11, 3 AM $ 0.00793
+0.10%
$ 793,319 $ 0.01
Jan 11, 2 AM $ 0.00793
-0.07%
$ 793,488 $ 0.01
Jan 10, 8 PM $ 0.00807
+0.00%
$ 806,961 $ 28
Jan 10, 7 PM $ 0.00805
+1.33%
$ 805,482 $ 28
Jan 10, 6 PM $ 0.00795
+0.39%
$ 795,321 $ 28
Jan 10, 5 PM $ 0.00796
+0.41%
$ 796,196 $ 29
Jan 10, 4 PM $ 0.00793
+0.03%
$ 793,179 $ 157
Jan 10, 3 PM $ 0.00793
+0.15%
$ 792,500 $ 351
Jan 10, 2 PM $ 0.00792
-0.56%
$ 791,825 $ 351
Jan 10, 1 PM $ 0.00797
-0.23%
$ 797,386 $ 353
Jan 10, 12 PM $ 0.00799
+0.11%
$ 799,028 $ 354
Jan 10, 11 AM $ 0.00798
+0.24%
$ 798,244 $ 354
Jan 10, 10 AM $ 0.00797
+0.19%
$ 797,080 $ 353
Jan 10, 9 AM $ 0.00793
+0.73%
$ 793,470 $ 352