Querio Historical Data

QRO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0129
+2.09%
$ 1.29 million $ 981
Jan 14, 9 PM $ 0.0125
+3.93%
$ 1.25 million $ 831
Jan 14, 8 PM $ 0.0119
-0.56%
$ 1.19 million $ 792
Jan 14, 7 PM $ 0.0119
+2.68%
$ 1.19 million $ 774
Jan 14, 6 PM $ 0.0116
+0.56%
$ 1.16 million $ 747
Jan 14, 5 PM $ 0.0115
+2.80%
$ 1.15 million $ 740
Jan 14, 4 PM $ 0.0111
+0.49%
$ 1.11 million $ 718
Jan 14, 3 PM $ 0.0111
+0.25%
$ 1.11 million $ 721
Jan 14, 2 PM $ 0.011
+3.75%
$ 1.1 million $ 762
Jan 14, 1 PM $ 0.0107
-2.98%
$ 1.07 million $ 717
Jan 14, 12 PM $ 0.0109
+4.79%
$ 1.09 million $ 539
Jan 14, 11 AM $ 0.0105
+0.05%
$ 1.05 million $ 696
Jan 14, 10 AM $ 0.0106
+0.86%
$ 1.06 million $ 697
Jan 14, 9 AM $ 0.0104
+2.85%
$ 1.04 million $ 694
Jan 14, 8 AM $ 0.0101
+2.08%
$ 1.01 million $ 666
Jan 14, 7 AM $ 0.0099
-1.48%
$ 990,249 $ 652
Jan 14, 6 AM $ 0.00993
+0.60%
$ 993,260 $ 658
Jan 14, 5 AM $ 0.00987
+0.68%
$ 987,467 $ 646
Jan 14, 4 AM $ 0.00983
+1.16%
$ 983,228 $ 642
Jan 14, 3 AM $ 0.00973
+10.97%
$ 972,930 $ 636
Jan 14, 2 AM $ 0.00876
-0.24%
$ 875,992 $ 285
Jan 14, 1 AM $ 0.00878
-0.63%
$ 877,504 $ 286
Jan 14, 12 AM $ 0.00881
-1.75%
$ 881,148 $ 287
Jan 13, 11 PM $ 0.00889
-0.09%
$ 888,514 $ 292
Jan 13, 10 PM $ 0.00888
+2.84%
$ 888,145 $ 276
Jan 13, 9 PM $ 0.00864
+1.16%
$ 864,445 $ 313
Jan 13, 8 PM $ 0.00855
-2.44%
$ 855,116 $ 327
Jan 13, 7 PM $ 0.00872
+2.38%
$ 871,764 $ 386
Jan 13, 6 PM $ 0.0085
-1.10%
$ 849,953 $ 424
Jan 13, 5 PM $ 0.0086
-1.12%
$ 860,214 $ 428
Jan 13, 4 PM $ 0.00872
-3.17%
$ 872,350 $ 431
Jan 13, 3 PM $ 0.00901
+5.93%
$ 901,447 $ 416
Jan 13, 2 PM $ 0.00857
+4.75%
$ 856,626 $ 358
Jan 13, 1 PM $ 0.00816
-1.98%
$ 816,469 $ 345
Jan 13, 12 PM $ 0.00836
-0.27%
$ 836,481 $ 349
Jan 13, 11 AM $ 0.00835
+0.67%
$ 835,307 $ 158
Jan 13, 10 AM $ 0.00832
+1.54%
$ 832,062 $ 155
Jan 13, 9 AM $ 0.00822
+0.24%
$ 821,761 $ 153
Jan 13, 8 AM $ 0.0082
+0.64%
$ 820,045 $ 164
Jan 13, 7 AM $ 0.00814
-0.20%
$ 813,999 $ 163
Jan 13, 6 AM $ 0.00812
+0.87%
$ 812,355 $ 163
Jan 13, 5 AM $ 0.00805
+0.20%
$ 805,489 $ 161
Jan 13, 4 AM $ 0.00803
+0.69%
$ 802,716 $ 160
Jan 13, 3 AM $ 0.00798
+0.47%
$ 797,643 $ 159
Jan 13, 2 AM $ 0.00794
+0.17%
$ 794,220 $ 158
Jan 13, 1 AM $ 0.00792
-0.09%
$ 791,688 $ 158
Jan 13, 12 AM $ 0.00792
+0.31%
$ 791,775 $ 158
Jan 12, 11 PM $ 0.0079
-0.15%
$ 790,100 $ 158
Jan 12, 10 PM $ 0.00792
-0.65%
$ 791,592 $ 156
Jan 12, 9 PM $ 0.00798
-1.44%
$ 797,732 $ 116