Querio Historical Data

QRO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.00996
+0.27%
$ 996,441 $ 547
Jan 16, 9 PM $ 0.00995
+0.18%
$ 994,883 $ 752
Jan 16, 8 PM $ 0.0099
+1.17%
$ 988,855 $ 858
Jan 16, 7 PM $ 0.00979
-0.24%
$ 978,036 $ 842
Jan 16, 6 PM $ 0.0098
-1.68%
$ 980,161 $ 860
Jan 16, 5 PM $ 0.00994
-0.36%
$ 995,741 $ 1,057
Jan 16, 4 PM $ 0.01
+0.63%
$ 1 million $ 1,266
Jan 16, 3 PM $ 0.00995
-5.17%
$ 998,433 $ 1,359
Jan 16, 2 PM $ 0.0105
+0.73%
$ 1.05 million $ 1,474
Jan 16, 1 PM $ 0.0104
-0.28%
$ 1.04 million $ 1,481
Jan 16, 12 PM $ 0.0105
-0.71%
$ 1.05 million $ 1,796
Jan 16, 11 AM $ 0.0105
-2.20%
$ 1.05 million $ 1,853
Jan 16, 10 AM $ 0.0108
-1.28%
$ 1.08 million $ 1,889
Jan 16, 9 AM $ 0.0109
+0.90%
$ 1.09 million $ 1,918
Jan 16, 8 AM $ 0.0108
+2.43%
$ 1.08 million $ 1,905
Jan 16, 7 AM $ 0.0106
+0.04%
$ 1.06 million $ 1,858
Jan 16, 6 AM $ 0.0106
-1.80%
$ 1.06 million $ 2,005
Jan 16, 5 AM $ 0.0109
+2.71%
$ 1.09 million $ 2,054
Jan 16, 4 AM $ 0.0106
-2.60%
$ 1.06 million $ 2,018
Jan 16, 3 AM $ 0.011
-4.96%
$ 1.1 million $ 2,281
Jan 16, 2 AM $ 0.0114
+1.96%
$ 1.14 million $ 2,389
Jan 16, 1 AM $ 0.0112
+2.99%
$ 1.12 million $ 2,354
Jan 16, 12 AM $ 0.0109
+2.23%
$ 1.09 million $ 2,410
Jan 15, 11 PM $ 0.0107
+0.36%
$ 1.07 million $ 2,358
Jan 15, 10 PM $ 0.0106
+2.17%
$ 1.06 million $ 2,282
Jan 15, 9 PM $ 0.0104
+0.25%
$ 1.04 million $ 2,213
Jan 15, 8 PM $ 0.0104
+4.49%
$ 1.04 million $ 2,111
Jan 15, 7 PM $ 0.00993
+2.15%
$ 992,907 $ 2,116
Jan 15, 6 PM $ 0.00975
-4.64%
$ 978,104 $ 2,063
Jan 15, 5 PM $ 0.0103
-8.34%
$ 1.03 million $ 1,925
Jan 15, 4 PM $ 0.0112
+7.34%
$ 1.12 million $ 1,754
Jan 15, 3 PM $ 0.0103
-4.33%
$ 1.03 million $ 1,547
Jan 15, 2 PM $ 0.0108
-0.88%
$ 1.08 million $ 1,390
Jan 15, 1 PM $ 0.0109
-6.41%
$ 1.09 million $ 1,408
Jan 15, 12 PM $ 0.0116
+0.58%
$ 1.16 million $ 1,286
Jan 15, 11 AM $ 0.0116
-2.48%
$ 1.16 million $ 1,280
Jan 15, 10 AM $ 0.0118
+0.12%
$ 1.18 million $ 1,285
Jan 15, 9 AM $ 0.0117
-0.41%
$ 1.17 million $ 1,287
Jan 15, 8 AM $ 0.0118
-3.74%
$ 1.18 million $ 1,281
Jan 15, 7 AM $ 0.0123
-2.30%
$ 1.23 million $ 1,333
Jan 15, 6 AM $ 0.0126
-3.56%
$ 1.26 million $ 1,193
Jan 15, 5 AM $ 0.013
+2.74%
$ 1.3 million $ 1,238
Jan 15, 4 AM $ 0.0127
-3.10%
$ 1.27 million $ 1,200
Jan 15, 3 AM $ 0.0132
-0.60%
$ 1.32 million $ 938
Jan 15, 2 AM $ 0.0133
-4.38%
$ 1.33 million $ 1,359
Jan 15, 1 AM $ 0.014
+2.45%
$ 1.4 million $ 1,392
Jan 15, 12 AM $ 0.0137
+4.12%
$ 1.37 million $ 1,215
Jan 14, 11 PM $ 0.0132
+1.72%
$ 1.32 million $ 1,133
Jan 14, 10 PM $ 0.0129
+2.09%
$ 1.29 million $ 981
Jan 14, 9 PM $ 0.0125
+3.93%
$ 1.25 million $ 831