Querio Historical Data

QRO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0102
+1.49%
$ 1.02 million $ 63
Jan 18, 9 PM $ 0.01
+0.80%
$ 1 million $ 92
Jan 18, 8 PM $ 0.00997
+1.24%
$ 997,012 $ 91
Jan 18, 7 PM $ 0.00983
-1.06%
$ 982,840 $ 90
Jan 18, 6 PM $ 0.00996
-0.01%
$ 996,199 $ 106
Jan 18, 5 PM $ 0.0099
-3.57%
$ 990,434 $ 101
Jan 18, 4 PM $ 0.0102
+5.70%
$ 1.02 million $ 100
Jan 18, 3 PM $ 0.00968
+0.72%
$ 968,237 $ 304
Jan 18, 2 PM $ 0.00964
-0.35%
$ 964,109 $ 302
Jan 18, 1 PM $ 0.00968
-0.05%
$ 968,187 $ 304
Jan 18, 12 PM $ 0.00973
+0.91%
$ 973,355 $ 305
Jan 18, 11 AM $ 0.00966
-0.25%
$ 965,829 $ 417
Jan 18, 10 AM $ 0.0097
+0.38%
$ 970,237 $ 450
Jan 18, 9 AM $ 0.00969
+1.13%
$ 969,109 $ 454
Jan 18, 8 AM $ 0.00956
+0.11%
$ 955,738 $ 450
Jan 18, 7 AM $ 0.00959
-0.38%
$ 958,998 $ 449
Jan 18, 6 AM $ 0.00963
-1.26%
$ 963,417 $ 452
Jan 18, 5 AM $ 0.00983
+1.54%
$ 982,781 $ 458
Jan 18, 4 AM $ 0.00969
+0.32%
$ 969,072 $ 455
Jan 18, 3 AM $ 0.00967
+1.23%
$ 966,528 $ 454
Jan 18, 2 AM $ 0.00952
-0.10%
$ 952,481 $ 498
Jan 18, 1 AM $ 0.00952
+1.61%
$ 951,543 $ 497
Jan 18, 12 AM $ 0.00936
+0.85%
$ 935,682 $ 454
Jan 17, 11 PM $ 0.00927
-0.85%
$ 926,568 $ 450
Jan 17, 10 PM $ 0.00932
-1.11%
$ 932,254 $ 453
Jan 17, 9 PM $ 0.00944
+0.43%
$ 944,063 $ 426
Jan 17, 8 PM $ 0.0094
-0.33%
$ 940,067 $ 425
Jan 17, 7 PM $ 0.00944
+0.83%
$ 943,793 $ 430
Jan 17, 6 PM $ 0.00935
+0.91%
$ 934,947 $ 415
Jan 17, 5 PM $ 0.00927
+0.48%
$ 926,515 $ 411
Jan 17, 4 PM $ 0.00922
-8.52%
$ 922,339 $ 409
Jan 17, 3 PM $ 0.0101
-0.03%
$ 1.01 million $ 264
Jan 17, 2 PM $ 0.0101
+1.72%
$ 1.01 million $ 384
Jan 17, 1 PM $ 0.00993
+0.40%
$ 992,744 $ 378
Jan 17, 12 PM $ 0.00986
-0.55%
$ 985,758 $ 377
Jan 17, 11 AM $ 0.00989
+2.37%
$ 989,099 $ 267
Jan 17, 10 AM $ 0.00967
+0.26%
$ 967,882 $ 237
Jan 17, 9 AM $ 0.00963
+0.76%
$ 964,530 $ 232
Jan 17, 8 AM $ 0.00955
-1.02%
$ 955,123 $ 230
Jan 17, 7 AM $ 0.00964
-0.44%
$ 963,614 $ 232
Jan 17, 6 AM $ 0.00969
-1.54%
$ 969,146 $ 236
Jan 17, 5 AM $ 0.00985
-0.86%
$ 984,860 $ 240
Jan 17, 4 AM $ 0.00994
-0.10%
$ 993,901 $ 247
Jan 17, 3 AM $ 0.00994
+2.35%
$ 990,563 $ 246
Jan 17, 2 AM $ 0.0097
+0.34%
$ 969,784 $ 225
Jan 17, 1 AM $ 0.0097
-0.59%
$ 970,239 $ 229
Jan 17, 12 AM $ 0.00974
-1.35%
$ 975,437 $ 258
Jan 16, 11 PM $ 0.00987
-1.02%
$ 987,651 $ 263
Jan 16, 10 PM $ 0.00996
+0.27%
$ 996,441 $ 547
Jan 16, 9 PM $ 0.00995
+0.18%
$ 994,883 $ 752