Querio Historical Data

QRO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00807
-1.13%
$ 806,523 $ 20
Jan 25, 3 PM $ 0.00815
+0.25%
$ 815,378 $ 20
Jan 25, 2 PM $ 0.00813
-0.48%
$ 813,370 $ 20
Jan 25, 1 PM $ 0.00817
+0.07%
$ 816,636 $ 20
Jan 25, 12 PM $ 0.00817
-0.73%
$ 816,984 $ 18
Jan 25, 11 AM $ 0.00825
-1.77%
$ 824,715 $ 18
Jan 25, 10 AM $ 0.0084
+0.71%
$ 839,565 $ 1
Jan 25, 9 AM $ 0.00834
+0.53%
$ 834,302 $ 1
Jan 25, 8 AM $ 0.00831
-0.49%
$ 830,469 $ 1
Jan 25, 7 AM $ 0.00834
-0.43%
$ 835,644 $ 1
Jan 25, 6 AM $ 0.00839
+0.23%
$ 838,754 $ 1
Jan 25, 5 AM $ 0.00836
-0.88%
$ 836,441 $ 1
Jan 25, 4 AM $ 0.00845
-0.05%
$ 844,672 $ 1
Jan 25, 3 AM $ 0.00845
-0.57%
$ 845,404 $ 1
Jan 25, 2 AM $ 0.00851
+0.50%
$ 850,681 $ 1
Jan 25, 1 AM $ 0.00846
+0.02%
$ 846,423 $ 1
Jan 25, 12 AM $ 0.00847
-0.14%
$ 846,580 $ 1
Jan 24, 11 PM $ 0.00848
-0.66%
$ 848,159 $ 1
Jan 24, 10 PM $ 0.00854
+0.11%
$ 854,460 $ 1
Jan 24, 9 PM $ 0.00853
-0.41%
$ 853,337 $ 1
Jan 24, 8 PM $ 0.00856
+0.92%
$ 856,262 $ 1
Jan 24, 7 PM $ 0.00849
-1.49%
$ 848,608 $ 1
Jan 24, 6 PM $ 0.00862
+0.69%
$ 861,957 $ 2
Jan 24, 5 PM $ 0.00856
-1.06%
$ 855,957 $ 2
Jan 24, 4 PM $ 0.00865
+0.01%
$ 865,124 $ 2
Jan 24, 3 PM $ 0.00865
+0.27%
$ 865,040 $ 2
Jan 24, 2 PM $ 0.00862
-0.33%
$ 862,049 $ 3
Jan 24, 1 PM $ 0.00865
+0.29%
$ 865,246 $ 3
Jan 24, 12 PM $ 0.00862
+0.88%
$ 862,303 $ 3
Jan 24, 11 AM $ 0.00855
-0.37%
$ 854,689 $ 3
Jan 24, 10 AM $ 0.00859
+0.25%
$ 859,038 $ 3
Jan 24, 9 AM $ 0.00857
+0.54%
$ 856,586 $ 3
Jan 24, 8 AM $ 0.00851
+0.12%
$ 851,321 $ 3
Jan 24, 7 AM $ 0.00849
-0.12%
$ 849,442 $ 3
Jan 24, 6 AM $ 0.00852
+0.67%
$ 852,124 $ 3
Jan 24, 5 AM $ 0.00845
-0.65%
$ 847,747 $ 3
Jan 24, 4 AM $ 0.00852
+0.17%
$ 851,503 $ 3
Jan 24, 3 AM $ 0.0085
+0.14%
$ 849,958 $ 3
Jan 24, 2 AM $ 0.00848
+0.09%
$ 848,124 $ 3
Jan 24, 1 AM $ 0.00848
-0.51%
$ 847,618 $ 3
Jan 24, 12 AM $ 0.00854
+0.19%
$ 853,893 $ 3
Jan 23, 11 PM $ 0.00852
-0.14%
$ 851,979 $ 3
Jan 23, 10 PM $ 0.00854
+0.92%
$ 854,203 $ 3
Jan 23, 9 PM $ 0.00846
+0.38%
$ 846,023 $ 3
Jan 23, 8 PM $ 0.00841
-0.87%
$ 840,613 $ 3
Jan 23, 7 PM $ 0.00848
-2.12%
$ 848,243 $ 3
Jan 23, 6 PM $ 0.00868
-0.84%
$ 867,762 $ 3
Jan 23, 5 PM $ 0.00873
+1.51%
$ 873,235 $ 3
Jan 23, 4 PM $ 0.00858
+0.52%
$ 857,571 $ 3
Jan 23, 3 PM $ 0.00851
+0.54%
$ 851,438 $ 3