Querio Historical Data

QRO Page 5
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.00421
+0.00%
$ 421,473 $ 8
9:02 PM $ 0.00421
+0.00%
$ 420,845 $ 8
8:57 PM $ 0.00421
+0.00%
$ 420,822 $ 8
8:52 PM $ 0.00421
+0.00%
$ 420,676 $ 8
8:47 PM $ 0.00421
+0.00%
$ 420,814 $ 13
8:42 PM $ 0.0042
+0.00%
$ 420,394 $ 13
8:37 PM $ 0.00419
+0.00%
$ 419,477 $ 13
8:32 PM $ 0.00419
+0.00%
$ 419,479 $ 12
8:27 PM $ 0.00419
+0.00%
$ 419,197 $ 12
8:22 PM $ 0.00419
+0.00%
$ 419,338 $ 12
8:17 PM $ 0.0042
+0.00%
$ 419,811 $ 12
8:12 PM $ 0.0042
+0.00%
$ 420,041 $ 13
8:07 PM $ 0.0042
+0.00%
$ 420,319 $ 13
8:02 PM $ 0.00421
+0.00%
$ 420,617 $ 13
7:57 PM $ 0.0042
+0.00%
$ 420,312 $ 13
7:52 PM $ 0.00421
+0.00%
$ 420,506 $ 13
7:47 PM $ 0.00421
+0.00%
$ 420,865 $ 14
7:42 PM $ 0.00421
+0.00%
$ 421,213 $ 14
7:37 PM $ 0.00421
+0.00%
$ 421,382 $ 14
7:32 PM $ 0.00421
+0.00%
$ 420,920 $ 14
7:27 PM $ 0.00421
+0.00%
$ 420,955 $ 14
7:22 PM $ 0.00421
+0.00%
$ 421,141 $ 14
7:17 PM $ 0.00422
+0.00%
$ 421,507 $ 14
7:12 PM $ 0.00422
+0.00%
$ 421,674 $ 14
7:07 PM $ 0.00422
+0.00%
$ 421,528 $ 14
7:02 PM $ 0.00422
+0.00%
$ 421,588 $ 14
Download