Querio Historical Data

QRO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.00524
-14.33%
$523,694 $0
Feb 4, 2026 $0.00611
-1.06%
$611,313 $2
Feb 3, 2026 $0.00618
-2.15%
$618,385 $13
Feb 2, 2026 $0.00632
+3.59%
$632,062 $10
Feb 1, 2026 $0.00611
-7.03%
$611,335 $90
Jan 31, 2026 $0.00657
-8.14%
$657,274 $4
Jan 30, 2026 $0.00715
-2.05%
$715,449 $49
Jan 29, 2026 $0.00728
-9.49%
$727,727 $144
Jan 28, 2026 $0.00802
-2.44%
$801,565 $2
Jan 27, 2026 $0.00821
+0.11%
$821,038 $1
Jan 26, 2026 $0.00821
+6.23%
$821,053 $95
Jan 25, 2026 $0.00774
-8.72%
$773,843 $38
Jan 24, 2026 $0.00848
-0.48%
$848,159 $1
Jan 23, 2026 $0.00852
+0.60%
$851,979 $3
Jan 22, 2026 $0.00871
-0.92%
$871,381 $0.01
Jan 21, 2026 $0.00879
-1.53%
$878,695 $6
Jan 20, 2026 $0.00891
-2.51%
$890,973 $82
Jan 19, 2026 $0.00916
-2.99%
$915,659 $107
Jan 18, 2026 $0.00954
+2.80%
$953,847 $59
Jan 17, 2026 $0.00927
-6.13%
$926,568 $450
Jan 16, 2026 $0.00987
-7.66%
$987,651 $263
Jan 15, 2026 $0.0107
-18.76%
$1.07 million $2,358
Jan 14, 2026 $0.0132
+46.85%
$1.32 million $1,133
Jan 13, 2026 $0.00889
+12.56%
$888,514 $292
Jan 12, 2026 $0.0079
+0.81%
$790,100 $158
Jan 11, 2026 $0.00782
-1.55%
$781,712 $0.01
Jan 10, 2026 $0.00807
+1.26%
$806,961 $28
Jan 9, 2026 $0.00798
-3.22%
$798,194 $353
Jan 8, 2026 $0.00827
-0.03%
$826,539 $45
Jan 7, 2026 $0.00827
-4.60%
$827,058 $3
Jan 6, 2026 $0.00866
-0.37%
$865,780 $10
Jan 5, 2026 $0.00872
+4.96%
$872,489 $50
Jan 4, 2026 $0.00832
+1.28%
$831,668 $2
Jan 3, 2026 $0.008
-1.85%
$799,717 $3
Jan 2, 2026 $0.00814
+1.78%
$814,165 $9
Jan 1, 2026 $0.00778
+4.98%
$778,452 $1
Dec 31, 2025 $0.0073
-2.78%
$740,987 $33
Dec 30, 2025 $0.00752
-0.65%
$750,572 $27
Dec 29, 2025 $0.00772
-3.64%
$760,194 $69
Dec 28, 2025 $0.008
+8.47%
$801,387 $485
Dec 27, 2025 $0.00729
-0.04%
$736,637 $60
Dec 26, 2025 $0.00723
-0.79%
$729,072 $124
Dec 25, 2025 $0.00744
+1.27%
$730,549 $1
Dec 24, 2025 $0.00735
-7.21%
$733,255 $429
Dec 23, 2025 $0.00783
-1.06%
$789,771 $17
Dec 22, 2025 $0.00793
-0.08%
$790,187 $219
Dec 21, 2025 $0.00795
-18.05%
$794,223 $1,194
Dec 20, 2025 $0.00972
+11.69%
$960,877 $326
Dec 19, 2025 $0.00873
-20.44%
$870,101 $3,041
Dec 18, 2025 $0.011
-6.63%
$1.1 million $22