Querio Historical Data

QRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.00427
-0.09%
$ 426,991 $ 77
Jun 8, 3 PM $ 0.00428
-0.18%
$ 428,311 $ 77
Jun 8, 2 PM $ 0.00428
-0.51%
$ 428,332 $ 78
Jun 8, 1 PM $ 0.0043
-0.18%
$ 429,765 $ 78
Jun 8, 12 PM $ 0.0043
+0.53%
$ 429,965 $ 78
Jun 8, 11 AM $ 0.00428
+1.66%
$ 428,049 $ 77
Jun 8, 10 AM $ 0.00421
-0.56%
$ 421,085 $ 77
Jun 8, 9 AM $ 0.00424
+0.55%
$ 424,123 $ 77
Jun 8, 8 AM $ 0.00423
-0.86%
$ 422,517 $ 76
Jun 8, 7 AM $ 0.00425
+1.09%
$ 425,297 $ 77
Jun 8, 6 AM $ 0.0042
+1.31%
$ 420,327 $ 77
Jun 8, 5 AM $ 0.00414
-0.20%
$ 414,284 $ 77
Jun 8, 4 AM $ 0.00415
-1.10%
$ 415,354 $ 77
Jun 8, 3 AM $ 0.00419
-0.25%
$ 419,246 $ 78
Jun 8, 2 AM $ 0.00421
+0.19%
$ 421,079 $ 78
Jun 8, 1 AM $ 0.0042
-1.65%
$ 420,469 $ 78
Jun 8, 12 AM $ 0.00439
-3.79%
$ 439,071 $ 79
Jun 7, 11 PM $ 0.00456
-0.18%
$ 455,793 $ 2
Jun 7, 10 PM $ 0.00457
+3.80%
$ 457,371 $ 2
Jun 7, 9 PM $ 0.00441
-0.75%
$ 440,744 $ 2
Jun 7, 8 PM $ 0.00444
+0.64%
$ 443,971 $ 2
Jun 7, 7 PM $ 0.00441
-2.42%
$ 441,216 $ 2
Jun 7, 6 PM $ 0.00452
-0.38%
$ 451,902 $ 2
Jun 7, 5 PM $ 0.00454
+0.30%
$ 453,916 $ 2
Jun 7, 4 PM $ 0.00453
+0.03%
$ 453,156 $ 2
Jun 7, 3 PM $ 0.00454
-0.32%
$ 453,931 $ 2
Jun 7, 2 PM $ 0.00454
+1.06%
$ 453,754 $ 2
Jun 7, 1 PM $ 0.00449
+0.65%
$ 448,846 $ 4
Jun 7, 12 PM $ 0.00446
-1.58%
$ 446,041 $ 4
Jun 7, 11 AM $ 0.00453
+0.44%
$ 453,438 $ 4
Jun 7, 10 AM $ 0.00452
-0.88%
$ 452,341 $ 4
Jun 7, 9 AM $ 0.00457
-0.64%
$ 457,227 $ 4
Jun 7, 8 AM $ 0.0046
-0.25%
$ 460,385 $ 4
Jun 7, 7 AM $ 0.00462
-2.12%
$ 462,189 $ 4
Jun 7, 6 AM $ 0.00477
+3.05%
$ 476,579 $ 5
Jun 7, 5 AM $ 0.00464
+1.55%
$ 463,930 $ 4
Jun 7, 4 AM $ 0.00456
+1.37%
$ 455,964 $ 3
Jun 7, 3 AM $ 0.00449
+0.51%
$ 449,418 $ 3
Jun 7, 2 AM $ 0.00448
-0.70%
$ 447,749 $ 3
Jun 7, 1 AM $ 0.0045
+0.89%
$ 450,276 $ 5
Jun 7, 12 AM $ 0.00446
+0.65%
$ 446,444 $ 35
Jun 6, 11 PM $ 0.00443
+0.52%
$ 443,146 $ 37
Jun 6, 10 PM $ 0.0044
-0.15%
$ 440,107 $ 37
Jun 6, 9 PM $ 0.0044
+0.32%
$ 440,364 $ 37
Jun 6, 8 PM $ 0.00438
+0.62%
$ 438,488 $ 36
Jun 6, 7 PM $ 0.00436
-0.46%
$ 435,799 $ 38
Jun 6, 6 PM $ 0.00438
+0.49%
$ 437,974 $ 38
Jun 6, 5 PM $ 0.00436
-1.09%
$ 436,266 $ 38
Jun 6, 4 PM $ 0.00442
+0.01%
$ 441,889 $ 38
Jun 6, 3 PM $ 0.00442
-0.36%
$ 441,888 $ 44