Querio Historical Data

QRO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.00455
-4.08%
$455,325 $22
Mar 26, 2026 $0.00475
-4.33%
$474,507 $3
Mar 25, 2026 $0.00495
+1.63%
$495,421 $3
Mar 24, 2026 $0.00488
-0.59%
$487,632 $5
Mar 23, 2026 $0.0049
+1.68%
$489,691 $12
Mar 22, 2026 $0.00482
-4.81%
$481,725 $2
Mar 21, 2026 $0.00509
-0.81%
$503,717 $34
Mar 20, 2026 $0.00513
+1.80%
$513,164 $24
Mar 19, 2026 $0.00504
-3.52%
$503,760 $2
Mar 18, 2026 $0.00522
-2.59%
$521,999 $12
Mar 17, 2026 $0.00558
-0.23%
$-- $1
Mar 16, 2026 $0.00559
+3.96%
$559,187 $1
Mar 15, 2026 $0.00537
-2.26%
$537,444 $40
Mar 14, 2026 $0.0055
+4.16%
$549,800 $16
Mar 13, 2026 $0.00528
-0.72%
$528,228 $80
Mar 12, 2026 $0.00531
-0.05%
$532,060 $18
Mar 11, 2026 $0.00531
+11.30%
$531,296 $48
Mar 10, 2026 $0.00478
-2.49%
$478,297 $12
Mar 9, 2026 $0.00491
+0.78%
$490,638 $2
Mar 8, 2026 $0.00488
-3.06%
$487,604 $68
Mar 7, 2026 $0.00503
-0.99%
$503,414 $2
Mar 6, 2026 $0.0051
-3.88%
$510,184 $79
Mar 5, 2026 $0.00538
+1.90%
$538,020 $320
Mar 4, 2026 $0.00528
+3.74%
$528,183 $16
Mar 3, 2026 $0.00509
+2.17%
$508,595 $1
Mar 2, 2026 $0.00498
+1.72%
$497,552 $7
Mar 1, 2026 $0.00489
-3.61%
$489,472 $11
Feb 28, 2026 $0.00508
-1.01%
$508,180 $32
Feb 27, 2026 $0.00515
+4.61%
$515,436 $96
Feb 26, 2026 $0.00493
+1.28%
$493,315 $40
Feb 25, 2026 $0.00487
+4.73%
$487,040 $271
Feb 23, 2026 $0.00462
-3.21%
$-- $2
Feb 22, 2026 $0.00476
-3.56%
$476,447 $40
Feb 21, 2026 $0.00495
-0.12%
$495,088 $5
Feb 20, 2026 $0.0049
+0.31%
$489,891 $0
Feb 19, 2026 $0.00488
-2.29%
$487,915 $3
Feb 18, 2026 $0.00499
-8.01%
$499,495 $60
Feb 17, 2026 $0.0054
-2.77%
$539,647 $0
Feb 16, 2026 $0.00554
+11.80%
$554,379 $469
Feb 15, 2026 $0.00496
-17.59%
$495,865 $47
Feb 14, 2026 $0.00603
+6.55%
$603,136 $88
Feb 13, 2026 $0.00567
+2.53%
$566,937 $83
Feb 12, 2026 $0.00552
+0.39%
$552,364 $81
Feb 11, 2026 $0.00551
-2.69%
$550,854 $80
Feb 10, 2026 $0.00566
-0.84%
$565,897 $83
Feb 9, 2026 $0.0057
-0.78%
$571,775 $83
Feb 8, 2026 $0.00576
+2.59%
$575,625 $84
Feb 7, 2026 $0.00565
-0.30%
$565,241 $34
Feb 6, 2026 $0.00552
+5.93%
$551,946 $189
Feb 5, 2026 $0.00524
-14.33%
$523,694 $0