Querio Historical Data

QRO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0247
-0.16%
$2.47 million $324,348
Sep 16 $0.0229
+3.61%
$2.4 million $347,911
Sep 9 $0.0221
+0.21%
$2.21 million $364,065
Sep 2 $0.0221
-0.14%
$2.21 million $379,544
Aug 26 $0.0221
-0.05%
$2.21 million $429,986
Aug 19 $0.0221
-1.60%
$2.22 million $367,243
Aug 12 $0.0225
-2.70%
$2.25 million $357,490
Aug 5 $0.0232
+0.26%
$2.31 million $371,376
Jul 29 $0.0232
-35.22%
$2.32 million $191,207
Jul 22 $0.0384
+46.05%
$3.59 million $190,474
Jul 15 $0.0267
+6.59%
$2.63 million $326,619
Jul 8 $0.0253
-12.14%
$2.51 million $247,762
Jul 1 $0.03
-0.48%
$2.88 million $323,215
Jun 24 $0.0409
-43.87%
$3.02 million $53,341
Jun 17 $0.073
-13.30%
$7.29 million $181,373
Jun 10 $0.0938
-100.00%
$8.41 million $59.54 million
Jun 3 $1,063.33
+342.15K%
$240.53 billion $1.17 million
May 27 $0.311
-100.00%
$31.07 million $2.55 billion
May 20 $311,606.42
+544.70K%
$30.76 trillion $1.29 billion
May 13 $7.24
+2.25K%
$5.71 billion $326,662
May 6 $0.308
+5.95%
$30.83 million $318,019
Apr 29 $0.291
+0.03%
$29.1 million $374,578
Apr 22 $0.291
-0.41%
$29.07 million $375,644
Apr 15 $0.293
+0.19%
$29.22 million $374,027
Apr 8 $0.291
-0.67%
$29.12 million $396,579
Apr 1 $0.296
-2.11%
$29.26 million $394,936
Mar 25 $0.306
+0.05%
$30.25 million $211,028
Download