Querio Historical Data

QRO Page 3
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.00444
+0.00%
$ 444,279 $ 2
5:22 AM $ 0.00444
+0.00%
$ 444,249 $ 2
5:17 AM $ 0.00443
+0.00%
$ 443,446 $ 2
5:12 AM $ 0.00443
+0.00%
$ 442,798 $ 2
5:07 AM $ 0.00442
+0.00%
$ 442,004 $ 2
5:02 AM $ 0.00442
+0.00%
$ 442,004 $ 2
4:57 AM $ 0.00443
+0.00%
$ 442,860 $ 2
4:52 AM $ 0.00443
+0.00%
$ 442,860 $ 2
4:47 AM $ 0.00442
+0.00%
$ 441,678 $ 2
4:42 AM $ 0.00442
+0.00%
$ 442,490 $ 2
4:37 AM $ 0.00442
+0.00%
$ 442,262 $ 2
4:32 AM $ 0.00443
+0.00%
$ 442,700 $ 2
4:27 AM $ 0.00441
+0.00%
$ 441,472 $ 2
4:22 AM $ 0.00441
+0.00%
$ 441,226 $ 2
4:17 AM $ 0.00441
+0.00%
$ 441,226 $ 2
4:12 AM $ 0.00441
+0.00%
$ 441,142 $ 2
4:07 AM $ 0.00439
+0.00%
$ 439,412 $ 2
4:02 AM $ 0.0044
+0.00%
$ 440,167 $ 2
3:57 AM $ 0.00439
+0.00%
$ 439,466 $ 2
3:52 AM $ 0.0044
+0.00%
$ 439,535 $ 2
3:47 AM $ 0.0044
+0.00%
$ 440,080 $ 2
3:42 AM $ 0.0044
+0.00%
$ 439,714 $ 2
3:37 AM $ 0.00441
+0.00%
$ 441,108 $ 2
3:32 AM $ 0.00441
+0.00%
$ 440,626 $ 2
3:27 AM $ 0.0044
+0.00%
$ 439,986 $ 2
3:22 AM $ 0.0044
+0.00%
$ 439,854 $ 2
3:17 AM $ 0.00439
+0.00%
$ 439,195 $ 2
3:12 AM $ 0.0044
+0.00%
$ 440,007 $ 2
3:07 AM $ 0.0044
+0.00%
$ 440,083 $ 2
3:02 AM $ 0.0044
+0.00%
$ 440,183 $ 2
2:57 AM $ 0.00439
+0.00%
$ 438,967 $ 2
2:52 AM $ 0.00437
+0.00%
$ 437,347 $ 2
2:47 AM $ 0.00436
+0.00%
$ 435,923 $ 2
2:42 AM $ 0.00435
+0.00%
$ 435,470 $ 2
2:37 AM $ 0.00435
+0.00%
$ 434,895 $ 2
2:32 AM $ 0.00435
+0.00%
$ 434,725 $ 2
2:27 AM $ 0.00434
+0.00%
$ 434,450 $ 2
2:22 AM $ 0.00435
+0.00%
$ 435,119 $ 2
2:17 AM $ 0.00434
+0.00%
$ 434,398 $ 2
2:12 AM $ 0.00435
+0.00%
$ 434,976 $ 2
2:07 AM $ 0.00435
+0.00%
$ 434,511 $ 2
2:02 AM $ 0.00434
+0.00%
$ 433,900 $ 2
1:57 AM $ 0.00434
+0.00%
$ 433,696 $ 2
1:52 AM $ 0.00433
+0.00%
$ 433,190 $ 2
1:47 AM $ 0.00433
+0.00%
$ 432,758 $ 3
1:42 AM $ 0.00432
+0.00%
$ 432,134 $ 3
1:37 AM $ 0.00432
+0.00%
$ 432,295 $ 3
1:32 AM $ 0.00432
+0.00%
$ 431,904 $ 3
1:27 AM $ 0.00432
+0.00%
$ 432,286 $ 3
1:22 AM $ 0.00433
+0.00%
$ 432,716 $ 3