Querio Historical Data

QRO Page 3
Download
Date Close Price change Market cap Trading volume
3:52 PM $0.00508
+0.00%
$508,100 $30
3:47 PM $0.00507
+0.00%
$507,174 $30
3:42 PM $0.00506
+0.00%
$506,298 $30
3:37 PM $0.00505
+0.00%
$505,287 $30
3:32 PM $0.00504
+0.00%
$503,684 $30
3:27 PM $0.00503
+0.00%
$503,320 $30
3:22 PM $0.00504
+0.00%
$503,635 $30
3:17 PM $0.00504
+0.00%
$503,682 $30
3:12 PM $0.00504
+0.00%
$503,948 $30
3:07 PM $0.00506
+0.00%
$505,764 $30
3:02 PM $0.00506
+0.00%
$506,223 $30
2:57 PM $0.00507
+0.00%
$506,954 $30
2:52 PM $0.00508
+0.00%
$508,129 $30
2:47 PM $0.00508
+0.00%
$508,296 $30
2:42 PM $0.00508
+0.00%
$508,156 $30
2:37 PM $0.00508
+0.00%
$507,994 $30
2:32 PM $0.00508
+0.00%
$507,833 $30
2:27 PM $0.00507
+0.00%
$507,214 $30
2:22 PM $0.00507
+0.00%
$507,082 $30
2:17 PM $0.00508
+0.00%
$507,937 $30
2:12 PM $0.00507
+0.00%
$507,161 $30
2:07 PM $0.00506
+0.00%
$505,696 $30
2:02 PM $0.00504
+0.00%
$504,292 $30
1:57 PM $0.00504
+0.00%
$504,313 $30
1:52 PM $0.00505
+0.00%
$504,834 $30
1:47 PM $0.00503
+0.00%
$502,829 $30
1:42 PM $0.005
+0.00%
$500,031 $30
1:37 PM $0.00501
+0.00%
$501,060 $30
1:32 PM $0.00502
+0.00%
$501,881 $30
1:27 PM $0.00501
+0.00%
$500,819 $30
1:22 PM $0.00501
+0.00%
$500,764 $30
1:17 PM $0.00501
+0.00%
$500,576 $30
1:12 PM $0.00499
+0.00%
$498,965 $30
1:07 PM $0.00498
+0.00%
$498,025 $30
1:02 PM $0.00501
+0.00%
$500,986 $30
12:57 PM $0.00502
+0.00%
$502,456 $30
12:52 PM $0.00505
+0.00%
$504,892 $30
12:47 PM $0.00503
+0.00%
$502,709 $30
12:42 PM $0.00501
+0.00%
$501,049 $30
12:37 PM $0.00501
+0.00%
$500,953 $30
12:32 PM $0.00501
+0.00%
$501,266 $30
12:27 PM $0.00502
+0.00%
$501,549 $30
12:22 PM $0.00502
+0.00%
$501,794 $30
12:17 PM $0.00502
+0.00%
$502,312 $30
12:12 PM $0.005
+0.00%
$500,455 $30
12:07 PM $0.005
+0.00%
$500,195 $30
12:02 PM $0.00499
+0.00%
$498,734 $30
11:57 AM $0.00499
+0.00%
$499,159 $30
11:52 AM $0.005
+0.00%
$500,059 $30
11:47 AM $0.005
+0.00%
$500,128 $30