Querio Historical Data

QRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.00394
+0.04%
$ 393,674 $ 1
Jun 10, 5 PM $ 0.00394
-0.03%
$ 394,285 $ 1
Jun 10, 4 PM $ 0.00394
-0.82%
$ 393,648 $ 1
Jun 10, 3 PM $ 0.00396
-0.60%
$ 395,937 $ 1
Jun 10, 2 PM $ 0.00399
-1.11%
$ 398,585 $ 3
Jun 10, 1 PM $ 0.00403
+1.76%
$ 403,348 $ 3
Jun 10, 12 PM $ 0.00396
+1.60%
$ 396,384 $ 3
Jun 10, 11 AM $ 0.0039
-0.77%
$ 389,842 $ 3
Jun 10, 10 AM $ 0.00393
+0.07%
$ 393,065 $ 3
Jun 10, 9 AM $ 0.00392
+0.28%
$ 391,875 $ 3
Jun 10, 8 AM $ 0.00391
-1.73%
$ 391,136 $ 3
Jun 10, 7 AM $ 0.00398
+0.71%
$ 397,829 $ 3
Jun 10, 6 AM $ 0.00395
+0.03%
$ 395,098 $ 3
Jun 10, 5 AM $ 0.00395
-0.06%
$ 394,766 $ 3
Jun 10, 4 AM $ 0.00396
-0.44%
$ 395,515 $ 3
Jun 10, 3 AM $ 0.00397
-0.31%
$ 397,400 $ 3
Jun 10, 2 AM $ 0.00399
-0.85%
$ 398,929 $ 3
Jun 10, 1 AM $ 0.00402
+0.43%
$ 402,111 $ 1
Jun 10, 12 AM $ 0.004
-0.01%
$ 400,364 $ 1
Jun 9, 11 PM $ 0.004
+0.38%
$ 399,851 $ 1
Jun 9, 10 PM $ 0.00399
+0.35%
$ 398,575 $ 1
Jun 9, 9 PM $ 0.00398
-1.09%
$ 397,722 $ 1
Jun 9, 8 PM $ 0.00402
-0.06%
$ 402,064 $ 2
Jun 9, 7 PM $ 0.00401
-0.10%
$ 401,435 $ 8
Jun 9, 6 PM $ 0.00402
-0.35%
$ 402,068 $ 8
Jun 9, 5 PM $ 0.00403
+1.99%
$ 403,418 $ 8
Jun 9, 4 PM $ 0.00395
-1.42%
$ 395,124 $ 52
Jun 9, 3 PM $ 0.00401
-0.49%
$ 401,327 $ 52
Jun 9, 2 PM $ 0.00402
-1.63%
$ 401,808 $ 51
Jun 9, 1 PM $ 0.00409
-0.64%
$ 408,801 $ 52
Jun 9, 12 PM $ 0.00412
+0.53%
$ 411,726 $ 52
Jun 9, 11 AM $ 0.00409
-0.01%
$ 409,486 $ 52
Jun 9, 10 AM $ 0.00409
+0.25%
$ 408,838 $ 52
Jun 9, 9 AM $ 0.00408
-0.84%
$ 408,075 $ 52
Jun 9, 8 AM $ 0.00411
-0.42%
$ 411,261 $ 53
Jun 9, 7 AM $ 0.00413
-0.08%
$ 413,182 $ 53
Jun 9, 6 AM $ 0.00414
+0.10%
$ 414,240 $ 53
Jun 9, 5 AM $ 0.00414
+0.85%
$ 414,344 $ 53
Jun 9, 4 AM $ 0.00411
+1.84%
$ 411,046 $ 53
Jun 9, 3 AM $ 0.00404
+0.89%
$ 404,216 $ 52
Jun 9, 2 AM $ 0.004
-0.60%
$ 400,247 $ 51
Jun 9, 1 AM $ 0.00403
+0.12%
$ 402,791 $ 51
Jun 9, 12 AM $ 0.00402
-2.37%
$ 401,829 $ 51
Jun 8, 11 PM $ 0.00412
-0.95%
$ 411,920 $ 128
Jun 8, 10 PM $ 0.00416
-1.31%
$ 415,525 $ 129
Jun 8, 9 PM $ 0.00421
+0.97%
$ 421,408 $ 131
Jun 8, 8 PM $ 0.00417
+0.78%
$ 417,282 $ 129
Jun 8, 7 PM $ 0.00414
-0.29%
$ 414,168 $ 123
Jun 8, 6 PM $ 0.00415
-0.61%
$ 414,822 $ 123
Jun 8, 5 PM $ 0.00417
-2.17%
$ 417,139 $ 124