Querio Historical Data

QRO Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.00433
-1.94%
$432,611 $1
May 16, 2026 $0.00441
-0.74%
$440,899 $5
May 15, 2026 $0.00444
-6.96%
$443,982 $3
May 14, 2026 $0.00477
-5.51%
$477,157 $20
May 13, 2026 $0.00505
-4.34%
$504,992 $1
May 12, 2026 $0.00528
-3.83%
$528,416 $8
May 11, 2026 $0.00549
-13.92%
$549,484 $241
May 10, 2026 $0.00638
-4.00%
$638,466 $4
May 9, 2026 $0.00665
+2.04%
$664,955 $76
May 8, 2026 $0.00649
+15.75%
$649,363 $19
May 7, 2026 $0.00562
+1.22%
$561,795 $118
May 6, 2026 $0.00553
+19.17%
$552,875 $12
May 5, 2026 $0.00465
+12.99%
$465,265 $9
May 4, 2026 $0.00411
+0.62%
$411,430 $9
May 3, 2026 $0.00409
-1.68%
$409,146 $5
May 2, 2026 $0.00416
+1.78%
$416,075 $1
May 1, 2026 $0.00416
+0.86%
$-- $1
Apr 30, 2026 $0.00413
-0.33%
$412,541 $2
Apr 29, 2026 $0.00414
-1.39%
$413,879 $1
Apr 28, 2026 $0.0042
+0.00%
$419,572 $1
Apr 26, 2026 $0.00426
-0.02%
$-- $1
Apr 25, 2026 $0.00427
-0.51%
$426,554 $1
Apr 24, 2026 $0.00429
-0.83%
$428,723 $1
Apr 23, 2026 $0.00434
-0.97%
$433,705 $1
Apr 22, 2026 $0.00438
+1.34%
$438,079 $2
Apr 21, 2026 $0.00432
+0.52%
$432,368 $2
Apr 20, 2026 $0.0043
+1.91%
$430,045 $3
Apr 19, 2026 $0.00422
-6.89%
$421,842 $39
Apr 18, 2026 $0.00453
-3.82%
$453,206 $1
Apr 17, 2026 $0.00471
-1.84%
$470,872 $3
Apr 16, 2026 $0.0048
+6.40%
$479,773 $5
Apr 15, 2026 $0.00451
-0.11%
$450,684 $45
Apr 14, 2026 $0.00451
-4.44%
$451,033 $2
Apr 13, 2026 $0.00472
+0.02%
$471,766 $69
Apr 12, 2026 $0.00471
-10.57%
$471,309 $78
Apr 11, 2026 $0.00527
-1.47%
$527,289 $3
Apr 10, 2026 $0.00535
+1.81%
$534,576 $18
Apr 9, 2026 $0.00525
+3.41%
$525,091 $3
Apr 8, 2026 $0.00509
-1.47%
$508,605 $16
Apr 7, 2026 $0.00518
+36.94%
$517,720 $703
Apr 6, 2026 $0.00378
+0.62%
$377,998 $1
Apr 5, 2026 $0.00376
+1.36%
$375,991 $50
Apr 4, 2026 $0.00371
-8.59%
$371,009 $130
Apr 3, 2026 $0.00406
+1.86%
$405,627 $6
Apr 2, 2026 $0.00397
-1.50%
$397,333 $3
Apr 1, 2026 $0.00403
-0.07%
$403,442 $13
Mar 31, 2026 $0.00404
+1.30%
$403,502 $15
Mar 30, 2026 $0.00398
+4.24%
$397,916 $31
Mar 29, 2026 $0.00382
+1.40%
$382,229 $63
Mar 28, 2026 $0.00377
-17.58%
$376,776 $496