Querio Historical Data

QRO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.00367
+0.49%
$367,048 $3
Jul 7, 2026 $0.00366
+0.89%
$365,505 $67
Jul 6, 2026 $0.00384
+0.30%
$383,516 $1
Jul 5, 2026 $0.00383
-4.12%
$382,905 $29
Jul 4, 2026 $0.00399
-0.44%
$399,196 $1
Jul 3, 2026 $0.00401
+2.05%
$400,961 $3
Jul 2, 2026 $0.00393
+3.03%
$393,063 $3
Jul 1, 2026 $0.00382
+2.71%
$381,854 $8
Jun 29, 2026 $0.00388
+2.86%
$388,151 $1
Jun 28, 2026 $0.00378
+1.26%
$377,557 $1
Jun 27, 2026 $0.00376
-0.92%
$376,498 $1
Jun 26, 2026 $0.0038
+0.50%
$379,659 $2
Jun 25, 2026 $0.00378
+0.29%
$378,199 $1
Jun 23, 2026 $0.00394
+0.23%
$-- $0
Jun 22, 2026 $0.00392
-0.47%
$392,070 $0
Jun 21, 2026 $0.00394
-2.51%
$393,988 $7
Jun 20, 2026 $0.00404
+0.83%
$404,031 $2
Jun 19, 2026 $0.00389
-1.77%
$-- $3
Jun 18, 2026 $0.00396
-2.63%
$395,940 $5
Jun 17, 2026 $0.00407
-1.68%
$406,632 $2
Jun 16, 2026 $0.00414
-1.69%
$414,314 $1
Jun 15, 2026 $0.00421
-3.36%
$421,291 $2
Jun 14, 2026 $0.00435
+0.41%
$435,462 $3
Jun 13, 2026 $0.00433
+8.33%
$433,491 $15
Jun 12, 2026 $0.00398
-1.06%
$398,153 $11
Jun 11, 2026 $0.00402
+3.81%
$401,972 $1
Jun 10, 2026 $0.00387
-3.43%
$386,689 $1
Jun 9, 2026 $0.004
-2.85%
$399,851 $1
Jun 8, 2026 $0.00412
-9.74%
$411,920 $128
Jun 7, 2026 $0.00456
+2.76%
$455,793 $2
Jun 6, 2026 $0.00443
-3.02%
$443,146 $37
Jun 5, 2026 $0.00456
-14.76%
$456,436 $12
Jun 4, 2026 $0.00536
+9.46%
$535,700 $295
Jun 3, 2026 $0.00489
+2.72%
$489,394 $4
Jun 2, 2026 $0.00474
+1.32%
$474,099 $8
Jun 1, 2026 $0.00468
+8.58%
$468,040 $14
May 31, 2026 $0.0043
+1.01%
$430,277 $1
May 30, 2026 $0.00429
+1.43%
$429,034 $1
May 29, 2026 $0.00423
-2.64%
$423,120 $1
May 28, 2026 $0.00434
-2.40%
$433,643 $5
May 27, 2026 $0.00444
+1.91%
$443,506 $12
May 26, 2026 $0.00424
-1.05%
$-- $1
May 25, 2026 $0.00428
+4.96%
$428,279 $3
May 24, 2026 $0.00408
-2.03%
$408,036 $10
May 23, 2026 $0.00416
+3.62%
$415,594 $22
May 22, 2026 $0.00401
-3.00%
$401,486 $10
May 21, 2026 $0.00414
+0.77%
$413,896 $1
May 20, 2026 $0.00411
+3.03%
$411,384 $9
May 19, 2026 $0.004
-3.62%
$399,290 $4
May 18, 2026 $0.00414
-4.29%
$414,675 $64