Querio Historical Data

QRO Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.00486
+0.54%
$ 485,968 $ 4
May 14, 11 AM $ 0.00484
-0.81%
$ 483,501 $ 4
May 14, 10 AM $ 0.00488
-0.46%
$ 487,745 $ 4
May 14, 9 AM $ 0.00491
+0.01%
$ 490,699 $ 4
May 14, 8 AM $ 0.00491
-1.10%
$ 490,577 $ 4
May 14, 7 AM $ 0.00496
-0.14%
$ 496,300 $ 4
May 14, 6 AM $ 0.00498
-0.47%
$ 497,684 $ 3
May 14, 5 AM $ 0.005
+0.73%
$ 499,942 $ 3
May 14, 4 AM $ 0.00496
+0.03%
$ 495,984 $ 2
May 14, 3 AM $ 0.00497
-1.43%
$ 496,740 $ 2
May 14, 2 AM $ 0.00505
-0.52%
$ 504,766 $ 1
May 14, 1 AM $ 0.00508
+0.32%
$ 507,592 $ 1
May 14, 12 AM $ 0.00506
+0.25%
$ 506,229 $ 1
May 13, 11 PM $ 0.00505
+0.06%
$ 504,992 $ 1
May 13, 10 PM $ 0.00505
-0.11%
$ 504,752 $ 1
May 13, 9 PM $ 0.00506
-0.56%
$ 505,755 $ 1
May 13, 8 PM $ 0.00509
-0.26%
$ 509,248 $ 1
May 13, 7 PM $ 0.00511
-0.96%
$ 510,790 $ 1
May 13, 6 PM $ 0.00516
+1.37%
$ 515,977 $ 1
May 13, 5 PM $ 0.00509
+0.11%
$ 509,013 $ 1
May 13, 4 PM $ 0.00509
+0.37%
$ 509,179 $ 1
May 13, 3 PM $ 0.00509
-2.26%
$ 509,038 $ 1
May 13, 2 PM $ 0.00522
+0.25%
$ 521,515 $ 1
May 13, 1 PM $ 0.0052
-1.06%
$ 520,204 $ 4
May 13, 12 PM $ 0.00526
-1.58%
$ 526,213 $ 4
May 13, 11 AM $ 0.00535
-0.56%
$ 535,065 $ 4
May 13, 10 AM $ 0.00538
-1.71%
$ 537,541 $ 4
May 13, 9 AM $ 0.00547
+0.61%
$ 547,075 $ 4
May 13, 8 AM $ 0.00543
+0.66%
$ 543,231 $ 4
May 13, 7 AM $ 0.0054
+1.57%
$ 539,734 $ 4
May 13, 6 AM $ 0.00531
+0.58%
$ 531,261 $ 4
May 13, 5 AM $ 0.00528
-0.73%
$ 528,096 $ 4
May 13, 4 AM $ 0.00533
-0.16%
$ 532,501 $ 4
May 13, 3 AM $ 0.00533
+0.21%
$ 532,964 $ 4
May 13, 2 AM $ 0.00532
+0.15%
$ 531,989 $ 8
May 13, 1 AM $ 0.00531
+0.34%
$ 531,053 $ 8
May 13, 12 AM $ 0.00529
+0.20%
$ 528,910 $ 8
May 12, 11 PM $ 0.00528
+0.23%
$ 528,416 $ 8
May 12, 10 PM $ 0.00527
+0.01%
$ 527,195 $ 8
May 12, 9 PM $ 0.00527
+0.05%
$ 526,850 $ 8
May 12, 8 PM $ 0.00527
-0.54%
$ 526,580 $ 8
May 12, 7 PM $ 0.00529
+0.43%
$ 529,144 $ 8
May 12, 6 PM $ 0.00528
+0.02%
$ 527,917 $ 8
May 12, 5 PM $ 0.00528
+0.89%
$ 527,862 $ 8
May 12, 4 PM $ 0.00522
-0.65%
$ 522,029 $ 8
May 12, 3 PM $ 0.00526
-1.52%
$ 526,416 $ 8
May 12, 2 PM $ 0.00532
-1.93%
$ 532,268 $ 8
May 12, 1 PM $ 0.00545
-0.08%
$ 544,749 $ 4
May 12, 12 PM $ 0.00546
-0.46%
$ 545,706 $ 4
May 12, 11 AM $ 0.00549
+0.04%
$ 549,121 $ 6