Querio Historical Data

QRO Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0041
+1.89%
$ 409,763 $ 2
May 20, 1 PM $ 0.00403
-1.48%
$ 402,517 $ 2
May 20, 12 PM $ 0.00408
+0.59%
$ 408,391 $ 2
May 20, 11 AM $ 0.00406
+0.23%
$ 406,146 $ 2
May 20, 10 AM $ 0.00406
-0.08%
$ 405,588 $ 2
May 20, 9 AM $ 0.00406
+0.18%
$ 406,005 $ 5
May 20, 8 AM $ 0.00406
-0.38%
$ 405,653 $ 5
May 20, 7 AM $ 0.00408
+0.25%
$ 407,571 $ 4
May 20, 6 AM $ 0.00407
-0.01%
$ 406,927 $ 4
May 20, 5 AM $ 0.00407
+1.20%
$ 406,644 $ 4
May 20, 4 AM $ 0.00402
-0.29%
$ 401,655 $ 3
May 20, 3 AM $ 0.00403
+0.72%
$ 403,181 $ 3
May 20, 2 AM $ 0.00401
+0.07%
$ 400,887 $ 3
May 20, 1 AM $ 0.004
-0.05%
$ 399,920 $ 3
May 20, 12 AM $ 0.004
+0.18%
$ 400,019 $ 4
May 19, 11 PM $ 0.004
+0.16%
$ 399,667 $ 4
May 19, 10 PM $ 0.00399
-0.79%
$ 399,349 $ 3
May 19, 9 PM $ 0.00402
+0.48%
$ 402,482 $ 3
May 19, 8 PM $ 0.004
-0.10%
$ 400,276 $ 3
May 19, 7 PM $ 0.00401
-0.83%
$ 401,124 $ 5
May 19, 6 PM $ 0.00405
+0.23%
$ 404,989 $ 6
May 19, 5 PM $ 0.00404
+0.10%
$ 403,990 $ 6
May 19, 4 PM $ 0.00403
-0.03%
$ 402,716 $ 7
May 19, 3 PM $ 0.00403
+0.16%
$ 403,054 $ 11
May 19, 2 PM $ 0.00402
-1.41%
$ 402,367 $ 65
May 19, 1 PM $ 0.00408
+0.26%
$ 407,712 $ 66
May 19, 12 PM $ 0.00407
+0.09%
$ 406,559 $ 66
May 19, 11 AM $ 0.00406
-0.21%
$ 406,335 $ 66
May 19, 10 AM $ 0.00407
+0.02%
$ 406,622 $ 64
May 19, 9 AM $ 0.00407
-1.00%
$ 406,821 $ 63
May 19, 8 AM $ 0.00411
-0.30%
$ 411,428 $ 64
May 19, 7 AM $ 0.00413
+0.16%
$ 412,525 $ 64
May 19, 6 AM $ 0.00412
-0.35%
$ 411,881 $ 64
May 19, 5 AM $ 0.00414
-0.31%
$ 413,550 $ 64
May 19, 4 AM $ 0.00415
+0.35%
$ 414,921 $ 64
May 19, 3 AM $ 0.00414
+0.73%
$ 413,576 $ 64
May 19, 2 AM $ 0.00411
+0.21%
$ 411,037 $ 64
May 19, 1 AM $ 0.00411
-1.37%
$ 411,123 $ 64
May 19, 12 AM $ 0.00416
+0.27%
$ 415,798 $ 64
May 18, 11 PM $ 0.00414
+0.92%
$ 414,488 $ 64
May 18, 10 PM $ 0.00411
+0.52%
$ 410,553 $ 63
May 18, 9 PM $ 0.00407
+0.99%
$ 407,342 $ 63
May 18, 8 PM $ 0.00404
-0.25%
$ 403,508 $ 62
May 18, 7 PM $ 0.00404
+2.17%
$ 404,102 $ 60
May 18, 6 PM $ 0.00397
-1.15%
$ 397,026 $ 58
May 18, 5 PM $ 0.00401
-0.36%
$ 400,747 $ 58
May 18, 4 PM $ 0.00402
-2.22%
$ 402,291 $ 54
May 18, 3 PM $ 0.00401
+0.00%
$ 401,067 $ 5
May 18, 2 PM $ 0.00428
-0.91%
$ 428,029 $ 1
May 18, 1 PM $ 0.00432
-0.51%
$ 431,594 $ 1