Querio Historical Data

QRO Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0041
+0.16%
$ 409,624 $ 21
May 24, 3 PM $ 0.00408
-0.23%
$ 408,189 $ 21
May 24, 2 PM $ 0.00409
-0.02%
$ 408,999 $ 21
May 24, 1 PM $ 0.00411
-0.59%
$ 411,346 $ 21
May 24, 12 PM $ 0.00413
-0.85%
$ 413,266 $ 21
May 24, 11 AM $ 0.00417
+0.12%
$ 416,886 $ 21
May 24, 10 AM $ 0.00416
-0.24%
$ 415,812 $ 21
May 24, 9 AM $ 0.00417
+0.21%
$ 417,125 $ 21
May 24, 8 AM $ 0.00417
+0.27%
$ 416,531 $ 21
May 24, 7 AM $ 0.00416
-0.03%
$ 415,811 $ 22
May 24, 6 AM $ 0.00416
+0.43%
$ 416,380 $ 22
May 24, 5 AM $ 0.00415
-1.45%
$ 414,561 $ 22
May 24, 4 AM $ 0.00421
+1.01%
$ 420,966 $ 22
May 24, 3 AM $ 0.00417
+0.05%
$ 417,050 $ 22
May 24, 2 AM $ 0.00416
+0.04%
$ 416,040 $ 22
May 24, 1 AM $ 0.00416
+0.07%
$ 416,226 $ 22
May 24, 12 AM $ 0.00416
-0.13%
$ 415,943 $ 22
May 23, 11 PM $ 0.00416
+0.19%
$ 415,594 $ 22
May 23, 10 PM $ 0.00415
-0.99%
$ 415,108 $ 1
May 23, 9 PM $ 0.00419
-0.68%
$ 418,868 $ 1
May 23, 8 PM $ 0.0042
+1.13%
$ 420,498 $ 1
May 23, 7 PM $ 0.00416
+0.37%
$ 415,817 $ 1
May 23, 6 PM $ 0.00414
+0.20%
$ 414,215 $ 2
May 23, 5 PM $ 0.00413
+0.84%
$ 413,373 $ 2
May 23, 4 PM $ 0.0041
-0.13%
$ 409,652 $ 2
May 23, 3 PM $ 0.0041
+0.05%
$ 410,239 $ 2
May 23, 2 PM $ 0.00409
+1.33%
$ 408,676 $ 2
May 23, 1 PM $ 0.00403
+0.61%
$ 403,177 $ 2
May 23, 12 PM $ 0.004
+0.41%
$ 399,748 $ 2
May 23, 11 AM $ 0.00398
+0.92%
$ 398,151 $ 2
May 23, 10 AM $ 0.00395
-0.62%
$ 394,874 $ 5
May 23, 9 AM $ 0.00398
-0.02%
$ 397,936 $ 8
May 23, 8 AM $ 0.00398
+0.63%
$ 398,155 $ 11
May 23, 7 AM $ 0.00398
-2.53%
$ 397,973 $ 11
May 23, 6 AM $ 0.00408
+1.02%
$ 407,954 $ 11
May 23, 5 AM $ 0.00404
-0.04%
$ 404,111 $ 11
May 23, 4 AM $ 0.00404
-0.31%
$ 404,323 $ 11
May 23, 3 AM $ 0.00406
+0.31%
$ 406,044 $ 11
May 23, 2 AM $ 0.00405
+0.13%
$ 404,783 $ 11
May 23, 1 AM $ 0.00404
+0.97%
$ 404,168 $ 10
May 23, 12 AM $ 0.004
-0.20%
$ 400,274 $ 10
May 22, 11 PM $ 0.00401
-1.10%
$ 401,486 $ 10
May 22, 10 PM $ 0.00406
-1.18%
$ 405,777 $ 10
May 22, 9 PM $ 0.00411
+0.31%
$ 411,051 $ 11
May 22, 8 PM $ 0.00409
-0.43%
$ 409,447 $ 11
May 22, 7 PM $ 0.00408
-1.96%
$ 407,908 $ 10
May 22, 6 PM $ 0.00416
-2.52%
$ 416,067 $ 10
May 22, 5 PM $ 0.00427
-2.73%
$ 427,445 $ 10
May 22, 4 PM $ 0.0044
+2.82%
$ 439,544 $ 10
May 22, 3 PM $ 0.00425
+0.19%
$ 425,085 $ 10