Querio Historical Data

QRO Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.00424
-1.93%
$ 423,963 $ 1
May 26, 4 PM $ 0.00432
-1.05%
$ 431,552 $ 1
May 26, 3 PM $ 0.00436
-0.19%
$ 436,491 $ 1
May 26, 2 PM $ 0.00438
-0.32%
$ 438,248 $ 2
May 26, 1 PM $ 0.00438
+0.77%
$ 438,154 $ 3
May 26, 12 PM $ 0.00435
-0.44%
$ 434,754 $ 3
May 26, 11 AM $ 0.00437
-0.01%
$ 436,836 $ 3
May 26, 10 AM $ 0.00437
+1.52%
$ 436,719 $ 3
May 26, 9 AM $ 0.0043
+0.74%
$ 430,360 $ 3
May 26, 8 AM $ 0.00427
+0.70%
$ 426,908 $ 3
May 26, 7 AM $ 0.00424
-1.14%
$ 423,680 $ 3
May 26, 6 AM $ 0.00428
+0.11%
$ 428,352 $ 3
May 26, 5 AM $ 0.00428
+0.77%
$ 427,548 $ 3
May 26, 4 AM $ 0.00424
+0.83%
$ 423,686 $ 3
May 26, 3 AM $ 0.0042
+0.31%
$ 419,934 $ 3
May 26, 2 AM $ 0.00419
-0.14%
$ 418,609 $ 3
May 26, 1 AM $ 0.00419
-0.91%
$ 419,080 $ 3
May 26, 12 AM $ 0.00423
-1.28%
$ 422,989 $ 3
May 25, 11 PM $ 0.00428
+0.21%
$ 428,279 $ 3
May 25, 10 PM $ 0.00428
-1.74%
$ 427,722 $ 3
May 25, 9 PM $ 0.00435
+0.33%
$ 435,147 $ 3
May 25, 8 PM $ 0.00434
+0.07%
$ 433,851 $ 3
May 25, 7 PM $ 0.00433
-0.09%
$ 433,168 $ 3
May 25, 6 PM $ 0.00434
+0.90%
$ 433,962 $ 3
May 25, 5 PM $ 0.00431
-1.35%
$ 431,434 $ 14
May 25, 4 PM $ 0.00438
+2.81%
$ 438,136 $ 13
May 25, 3 PM $ 0.00426
+0.10%
$ 426,481 $ 12
May 25, 2 PM $ 0.00426
-0.91%
$ 425,535 $ 11
May 25, 1 PM $ 0.00428
+1.31%
$ 427,925 $ 10
May 25, 12 PM $ 0.00422
-0.05%
$ 421,866 $ 10
May 25, 11 AM $ 0.00422
+0.11%
$ 422,167 $ 10
May 25, 10 AM $ 0.0042
+0.05%
$ 420,334 $ 10
May 25, 9 AM $ 0.0042
+1.42%
$ 419,906 $ 10
May 25, 8 AM $ 0.00413
+0.10%
$ 412,994 $ 10
May 25, 7 AM $ 0.00412
-0.24%
$ 411,888 $ 10
May 25, 6 AM $ 0.00413
+0.22%
$ 412,554 $ 10
May 25, 5 AM $ 0.00411
+1.04%
$ 411,304 $ 10
May 25, 4 AM $ 0.00407
+0.53%
$ 406,785 $ 10
May 25, 3 AM $ 0.00405
-0.01%
$ 404,754 $ 10
May 25, 2 AM $ 0.00405
-0.50%
$ 404,655 $ 10
May 25, 1 AM $ 0.00407
-0.48%
$ 406,927 $ 10
May 25, 12 AM $ 0.00409
+0.34%
$ 409,425 $ 10
May 24, 11 PM $ 0.00408
+0.59%
$ 408,036 $ 10
May 24, 10 PM $ 0.00406
+1.62%
$ 406,125 $ 30
May 24, 9 PM $ 0.004
-1.70%
$ 399,830 $ 30
May 24, 8 PM $ 0.00407
-0.62%
$ 406,808 $ 31
May 24, 7 PM $ 0.00409
-0.04%
$ 409,472 $ 31
May 24, 6 PM $ 0.0041
-0.54%
$ 409,514 $ 31
May 24, 5 PM $ 0.00412
+0.47%
$ 411,789 $ 21
May 24, 4 PM $ 0.0041
+0.16%
$ 409,624 $ 21