Querio Historical Data

QRO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00471
-0.70%
$471,307 $35
Aug 17 $0.00461
+6.04%
$476,408 $53
Aug 10 $0.00423
-0.57%
$434,989 $12
Aug 3 $0.00411
+6.06%
$410,981 $15
Jul 27 $0.00387
-5.58%
$387,052 $1
Jul 20 $0.0041
+17.40%
$409,987 $243
Jul 13 $0.00349
-0.55%
$349,220 $62
Jul 6 $0.00373
-2.56%
$-- $20
Jun 29 $0.00383
+1.47%
$382,905 $5
Jun 22 $0.00376
-4.42%
$377,557 $1
Jun 15 $0.00404
-7.32%
$393,988 $2
Jun 8 $0.00433
-5.02%
$435,462 $30
Jun 1 $0.00443
+2.81%
$455,793 $70
May 25 $0.00429
+5.15%
$430,277 $6
May 18 $0.00416
-4.04%
$408,036 $18
May 11 $0.00441
-30.93%
$432,611 $56
May 4 $0.00665
+62.62%
$638,466 $36
Apr 27 $0.00416
-0.83%
$409,146 $0
Apr 20 $0.00427
+1.09%
$-- $11
Apr 13 $0.00453
-3.92%
$421,842 $126
Apr 6 $0.00527
+40.36%
$471,309 $743
Mar 30 $0.00371
-2.81%
$375,991 $199
Mar 23 $0.00377
-21.76%
$382,229 $540
Mar 16 $0.00482
-10.44%
$481,725 $78
Mar 9 $0.00537
+10.40%
$537,444 $216
Mar 2 $0.00503
+2.92%
$487,604 $425
Feb 23 $0.00489
+2.57%
$489,472 $451
Feb 16 $0.00495
-0.16%
$476,447 $538
Feb 9 $0.00603
+4.92%
$495,865 $497
Feb 2 $0.00565
-7.36%
$575,625 $248
Jan 26 $0.00657
-14.96%
$611,335 $294
Jan 19 $0.00848
-10.14%
$773,843 $200
Jan 12 $0.00927
+18.22%
$953,847 $4,653
Jan 5 $0.00807
-2.92%
$781,712 $490
Dec 29 $0.008
-0.17%
$831,668 $142
Dec 22 $0.00729
-8.16%
$801,387 $850
Dec 15 $0.00972
-20.35%
$794,223 $3,395
Dec 8 $0.013
+13.01%
$1.22 million $1,442
Dec 1 $0.0116
-25.59%
$1.14 million $1,627
Nov 24 $0.0159
+0.68%
$1.56 million $163
Nov 17 $0.0155
-15.39%
$1.59 million $674
Nov 10 $0.0192
-26.20%
$1.84 million $2,627
Nov 3 $0.0309
+94.52%
$2.59 million $7,076
Oct 27 $0.0123
+6.71%
$1.6 million $250
Oct 20 $0.0115
-4.21%
$1.16 million $1,864
Oct 13 $0.0119
-6.79%
$1.2 million $1,263
Oct 6 $0.0105
-34.13%
$1.27 million $1,996
Sep 29 $0.0165
-6.24%
$1.59 million $2,961
Sep 22 $0.0176
-10.20%
$-- $594
Sep 15 $0.0197
+4.21%
$-- $2,728
Download