Querio Historical Data

QRO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0048
+23.07%
$-- $143
Jul 2026 $0.00391
+5.26%
$-- $331
Jun 2026 $0.00388
-9.95%
$-- $108
May 2026 $0.0043
+4.27%
$430,277 $135
Apr 2026 $0.00414
+2.52%
$412,541 $1,203
Mar 2026 $0.00404
-20.54%
$403,502 $1,447
Feb 2026 $0.00508
-22.72%
$508,180 $1,985
Jan 2026 $0.00715
-3.51%
$657,274 $5,744
Dec 2025 $0.0073
-53.28%
$740,987 $9,141
Nov 2025 $0.0159
+51.49%
$1.56 million $14,277
Oct 2025 $0.0102
-31.53%
$1.05 million $6,631
Sep 2025 $0.0176
-31.20%
$1.48 million $14,052
Aug 2025 $0.0157
-24.60%
$2.56 million $3,995
Jul 2025 $0.0213
+18.14%
$-- $20,418
Jun 2025 $0.0169
-49.77%
$-- $25,397
May 2025 $0.0329
+4.92%
$3.37 million $12,666
Apr 2025 $0.0314
+22.39%
$3.14 million $29,063
Mar 2025 $0.0257
-34.98%
$2.57 million $15,732
Feb 2025 $0.0395
-37.18%
$3.95 million $9,948
Jan 2025 $0.0737
+7.76%
$6.29 million $74,407
Dec 2024 $0.0548
-48.91%
$6.84 million $120,552
Nov 2024 $0.123
+56.59%
$10.94 million $23,025
Oct 2024 $0.0797
+222.11%
$7.83 million $414,871
Sep 2024 $0.0247
+11.47%
$2.47 million $1.77 million
Aug 2024 $0.0221
-33.54%
$2.21 million $1.9 million
Jul 2024 $0.0333
+10.42%
$3.33 million $1.19 million
Jun 2024 $0.0302
-90.25%
$3.02 million $61.51 million
May 2024 $0.309
+6.34%
$30.94 million $4.1 billion
Apr 2024 $0.291
-3.81%
$29.09 million $1.93 million
Mar 2024 $0.302
-1.18%
$30.25 million $292,362
Download