Querio Historical Data

QRO
Download
Date Close Price change Market cap Trading volume
9:37 PM $0.00505
+0.00%
$504,792 $34
9:32 PM $0.00506
+0.00%
$505,940 $34
9:27 PM $0.00507
+0.00%
$506,761 $34
9:22 PM $0.00506
+0.00%
$505,613 $34
9:17 PM $0.00505
+0.00%
$505,035 $34
9:12 PM $0.00507
+0.00%
$506,938 $34
9:07 PM $0.00508
+0.00%
$508,323 $34
9:02 PM $0.00508
+0.00%
$508,407 $34
8:57 PM $0.00509
+0.00%
$508,865 $34
8:52 PM $0.00508
+0.00%
$507,715 $34
8:47 PM $0.0051
+0.00%
$509,866 $33
8:42 PM $0.00511
+0.00%
$510,690 $33
8:37 PM $0.00511
+0.00%
$511,243 $33
8:32 PM $0.00511
+0.00%
$511,440 $33
8:27 PM $0.00511
+0.00%
$511,124 $33
8:22 PM $0.00511
+0.00%
$511,220 $33
8:17 PM $0.00511
+0.00%
$511,148 $33
8:12 PM $0.00512
+0.00%
$511,705 $33
8:07 PM $0.00512
+0.00%
$512,359 $33
8:02 PM $0.00513
+0.00%
$512,600 $33
7:57 PM $0.00513
+0.00%
$513,026 $33
7:52 PM $0.00513
+0.00%
$513,170 $33
7:47 PM $0.00513
+0.00%
$512,812 $33
7:42 PM $0.00512
+0.00%
$511,736 $33
7:37 PM $0.00512
+0.00%
$512,487 $33
7:32 PM $0.00514
+0.00%
$513,646 $33
7:27 PM $0.0051
+0.00%
$509,692 $33
7:22 PM $0.00508
+0.00%
$508,089 $33
7:17 PM $0.00508
+0.00%
$507,508 $33
7:12 PM $0.00506
+0.00%
$506,139 $33
7:07 PM $0.00506
+0.00%
$506,026 $33
7:02 PM $0.00506
+0.00%
$505,546 $33
6:57 PM $0.00505
+0.00%
$505,394 $33
6:52 PM $0.00503
+0.00%
$503,336 $32
6:47 PM $0.00503
+0.00%
$502,734 $31
6:42 PM $0.00504
+0.00%
$504,175 $31
6:37 PM $0.00505
+0.00%
$504,905 $31
6:32 PM $0.00505
+0.00%
$505,483 $31
6:27 PM $0.00506
+0.00%
$506,004 $31
6:22 PM $0.00505
+0.00%
$504,953 $31
6:17 PM $0.00507
+0.00%
$507,216 $31
6:12 PM $0.00508
+0.00%
$508,116 $31
6:07 PM $0.0051
+0.00%
$510,399 $31
6:02 PM $0.0051
+0.00%
$510,476 $31
5:57 PM $0.00511
+0.00%
$510,643 $31
5:52 PM $0.00512
+0.00%
$511,911 $31
5:47 PM $0.00513
+0.00%
$513,483 $32
5:42 PM $0.00515
+0.00%
$514,999 $32
5:37 PM $0.00515
+0.00%
$515,303 $32
5:32 PM $0.00515
+0.00%
$514,707 $32
Download