Querio Historical Data

QRO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00449
+0.00%
$ 448,739 $ 0
Today, at 1 PM $ 0.00449
+1.06%
$ 448,739 $ 0
Today, at 12 PM $ 0.00445
-0.45%
$ 444,828 $ 0
Today, at 11 AM $ 0.00447
+0.54%
$ 446,743 $ 0
Today, at 10 AM $ 0.00442
+0.31%
$ 441,924 $ 0
Today, at 9 AM $ 0.00441
+0.56%
$ 440,568 $ 1
Today, at 8 AM $ 0.00438
+0.27%
$ 438,102 $ 1
Today, at 7 AM $ 0.00438
-0.89%
$ 437,736 $ 1
Today, at 6 AM $ 0.00442
-0.60%
$ 442,359 $ 1
Today, at 5 AM $ 0.0044
-0.37%
$ 440,354 $ 1
Today, at 4 AM $ 0.00443
+0.61%
$ 442,860 $ 2
Today, at 3 AM $ 0.00439
-0.16%
$ 439,466 $ 2
Today, at 2 AM $ 0.00439
+1.17%
$ 438,967 $ 2
Today, at 1 AM $ 0.00434
-0.16%
$ 433,696 $ 2
Today, at 12 AM $ 0.00434
-0.52%
$ 433,677 $ 3
Yesterday, at 11 PM $ 0.00435
+0.67%
$ 435,462 $ 3
Yesterday, at 10 PM $ 0.00432
+0.55%
$ 432,088 $ 3
Yesterday, at 9 PM $ 0.00429
+2.06%
$ 429,499 $ 3
Yesterday, at 8 PM $ 0.00421
+0.05%
$ 420,822 $ 8
Yesterday, at 7 PM $ 0.0042
-0.30%
$ 420,312 $ 13
Yesterday, at 6 PM $ 0.00421
+0.77%
$ 421,261 $ 14
Yesterday, at 5 PM $ 0.00418
-0.80%
$ 418,361 $ 13
Yesterday, at 4 PM $ 0.00422
-0.19%
$ 422,371 $ 14
Yesterday, at 3 PM $ 0.00423
+0.69%
$ 423,281 $ 14
Yesterday, at 2 PM $ 0.0042
-0.59%
$ 419,735 $ 14
Yesterday, at 1 PM $ 0.0042
-0.68%
$ 420,331 $ 14
Yesterday, at 12 PM $ 0.00424
-1.18%
$ 423,565 $ 15
Yesterday, at 11 AM $ 0.00429
-1.68%
$ 429,274 $ 16
Yesterday, at 10 AM $ 0.00438
+0.19%
$ 437,746 $ 16
Yesterday, at 9 AM $ 0.00435
-0.80%
$ 434,697 $ 16
Yesterday, at 8 AM $ 0.00437
+1.74%
$ 436,648 $ 16
Yesterday, at 7 AM $ 0.00429
+1.73%
$ 428,741 $ 16
Yesterday, at 6 AM $ 0.00422
+0.02%
$ 422,003 $ 15
Yesterday, at 5 AM $ 0.00422
+0.45%
$ 421,990 $ 15
Yesterday, at 4 AM $ 0.00421
-0.83%
$ 420,725 $ 15
Yesterday, at 3 AM $ 0.00424
-0.01%
$ 423,648 $ 16
Yesterday, at 2 AM $ 0.00424
-0.50%
$ 423,970 $ 16
Yesterday, at 1 AM $ 0.00427
-0.96%
$ 426,839 $ 15
Yesterday, at 12 AM $ 0.0043
-0.83%
$ 430,109 $ 14
Jun 13, 11 PM $ 0.00433
-3.22%
$ 433,491 $ 15
Jun 13, 10 PM $ 0.00448
-0.08%
$ 447,891 $ 15
Jun 13, 9 PM $ 0.00446
+0.29%
$ 446,310 $ 15
Jun 13, 8 PM $ 0.00443
-1.04%
$ 443,134 $ 11
Jun 13, 7 PM $ 0.0045
+0.74%
$ 449,518 $ 6
Jun 13, 6 PM $ 0.00444
+1.74%
$ 443,826 $ 5
Jun 13, 5 PM $ 0.00437
-0.48%
$ 437,425 $ 15
Jun 13, 4 PM $ 0.00438
-0.23%
$ 437,793 $ 15
Jun 13, 3 PM $ 0.00438
+1.77%
$ 438,208 $ 15
Jun 13, 2 PM $ 0.0043
+1.00%
$ 429,763 $ 14
Jun 13, 1 PM $ 0.00425
-0.76%
$ 425,226 $ 13
Download