Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NANJCOIN Historical Data

NANJ Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2020 $0.0000114
-0.55%
$221,411 $3
Jul 4, 2020 $0.0000115
+1.72%
$222,539 $3
Jul 3, 2020 $0.0000113
-0.67%
$218,753 $3
Jul 2, 2020 $0.0000114
-2.43%
$220,198 $3
Jul 1, 2020 $0.0000117
+2.36%
$225,582 $3
Jun 30, 2020 $0.0000114
-0.89%
$220,482 $3
Jun 29, 2020 $0.0000115
+1.81%
$222,519 $3
Jun 28, 2020 $0.0000113
-12.80%
$218,449 $3
Jun 27, 2020 $0.0000129
+11.49%
$250,545 $5
Jun 26, 2020 $0.0000116
-0.57%
$224,730 $3
Jun 25, 2020 $0.0000117
-28.27%
$226,080 $3
Jun 24, 2020 $0.0000163
+10.70%
$315,146 $51
Jun 23, 2020 $0.0000147
+0.85%
$284,664 $195
Jun 22, 2020 $0.0000146
+27.61%
$282,252 $347
Jun 21, 2020 $0.0000114
+9.31%
$221,106 $3
Jun 20, 2020 $0.0000104
+1.20%
$202,291 $4
Jun 19, 2020 $0.0000103
-0.51%
$199,750 $4
Jun 18, 2020 $0.0000104
-28.47%
$200,820 $5
Jun 17, 2020 $0.0000145
+39.74%
$280,780 $45
Jun 16, 2020 $0.0000104
-10.39%
$200,910 $4
Jun 15, 2020 $0.0000116
-19.11%
$224,225 $5
Jun 14, 2020 $0.0000143
-2.92%
$277,229 $77
Jun 13, 2020 $0.0000147
+98.96%
$285,533 $146
Jun 12, 2020 $0.0₅741
-36.12%
$143,475 $2
Jun 11, 2020 $0.0000116
-14.27%
$224,644 $214
Jun 10, 2020 $0.0000135
+79.61%
$262,056 $31
Jun 9, 2020 $0.0₅753
-48.70%
$145,879 $2
Jun 8, 2020 $0.0000147
+34.98%
$284,520 $96
Jun 7, 2020 $0.0000109
-23.39%
$210,730 $7
Jun 6, 2020 $0.0000142
+29.10%
$275,081 $12
Jun 5, 2020 $0.000011
+34.26%
$213,107 $1
Jun 4, 2020 $0.0₅82
-37.57%
$158,764 $0
Jun 3, 2020 $0.0000131
+5.25%
$254,319 $2
Jun 2, 2020 $0.0000125
-6.86%
$241,597 $1
Jun 1, 2020 $0.0000134
-3.95%
$259,417 $2
May 31, 2020 $0.000014
-4.07%
$270,213 $3,209
May 30, 2020 $0.0000145
+33.76%
$281,567 $1,965
May 29, 2020 $0.0000109
-1.41%
$210,500 $2
May 28, 2020 $0.000011
+9.69%
$213,365 $2
May 27, 2020 $0.00001
-21.43%
$194,455 $12
May 26, 2020 $0.0000128
+11.97%
$247,510 $3
May 25, 2020 $0.0000114
+7.40%
$221,078 $7
May 24, 2020 $0.0000106
+17.12%
$206,004 $7
May 23, 2020 $0.0₅909
+29.80%
$175,924 $3
May 22, 2020 $0.0₅7
+17.16%
$135,504 $8
May 21, 2020 $0.0₅597
-9.13%
$115,667 $7
May 20, 2020 $0.0₅657
-9.77%
$127,297 $7
May 19, 2020 $0.0₅728
-31.79%
$141,024 $8
May 18, 2020 $0.0000107
-0.03%
$206,642 $112
May 17, 2020 $0.0000107
+6.56%
$206,739 $15