Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NANJCOIN Historical Data

NANJ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2020 $0.0000299
+49.65%
$578,480 $109
Aug 29, 2020 $0.00002
-15.69%
$386,815 $0
Aug 28, 2020 $0.0000237
+7.61%
$458,758 $104
Aug 27, 2020 $0.000022
+14.02%
$426,306 $2
Aug 26, 2020 $0.0000193
+0.58%
$373,894 $0
Aug 25, 2020 $0.0000192
-5.94%
$371,937 $0
Aug 24, 2020 $0.0000204
-2.25%
$395,503 $0
Aug 23, 2020 $0.0000209
-12.10%
$404,829 $1
Aug 22, 2020 $0.0000238
+2.42%
$460,484 $2
Aug 21, 2020 $0.0000232
-7.07%
$449,721 $2
Aug 20, 2020 $0.000025
+2.58%
$484,051 $2
Aug 19, 2020 $0.0000244
-4.03%
$471,711 $2
Aug 18, 2020 $0.0000254
-1.73%
$491,618 $2
Aug 17, 2020 $0.0000259
-0.68%
$500,602 $2
Aug 16, 2020 $0.000026
-14.17%
$503,987 $767
Aug 15, 2020 $0.0000303
-0.98%
$587,198 $12,761
Aug 14, 2020 $0.0000306
+3.04%
$592,674 $9,229
Aug 13, 2020 $0.0000297
+14.90%
$575,663 $7,639
Aug 12, 2020 $0.0000259
+70.83%
$501,156 $36
Aug 11, 2020 $0.0000152
-9.92%
$293,395 $8
Aug 10, 2020 $0.0000168
+29.40%
$325,593 $2
Aug 9, 2020 $0.000013
-52.95%
$251,442 $7
Aug 8, 2020 $0.0000275
+141.44%
$532,699 $1,725
Aug 7, 2020 $0.0000114
-42.29%
$220,643 $3
Aug 6, 2020 $0.0000197
-83.06%
$382,339 $51
Aug 5, 2020 $0.000117
+4.78%
$2.26 million $450
Aug 4, 2020 $0.000111
-0.40%
$2.15 million $429
Aug 3, 2020 $0.000112
+1.45%
$2.16 million $431
Aug 2, 2020 $0.00011
-5.98%
$2.13 million $425
Aug 1, 2020 $0.000117
+62.77%
$2.27 million $453
Jul 31, 2020 $0.000072
-19.21%
$1.39 million $806
Jul 30, 2020 $0.0000891
-19.31%
$1.73 million $558
Jul 29, 2020 $0.00011
+22.64%
$2.14 million $426
Jul 28, 2020 $0.00009
+87.65%
$1.74 million $528
Jul 27, 2020 $0.0000479
+90.93%
$927,837 $1,329
Jul 26, 2020 $0.0000251
+13.68%
$485,850 $8,774
Jul 25, 2020 $0.0000221
-75.70%
$427,164 $38,571
Jul 24, 2020 $0.0000907
+278.22%
$1.76 million $424
Jul 23, 2020 $0.000024
-74.89%
$464,147 $2,379
Jul 22, 2020 $0.0000955
+453.65%
$1.85 million $48
Jul 21, 2020 $0.0000172
-81.24%
$333,894 $533
Jul 20, 2020 $0.0000919
+448.61%
$1.78 million $0
Jul 19, 2020 $0.0000168
-81.79%
$324,582 $285
Jul 18, 2020 $0.0000921
+0.09%
$1.78 million $0
Jul 15, 2020 $0.0000143
-0.77%
$277,737 $67
Jul 14, 2020 $0.0000145
+0.29%
$279,911 $68
Jul 13, 2020 $0.0000144
-0.92%
$279,207 $151
Jul 9, 2020 $0.0000145
-2.15%
$281,273 $107
Jul 8, 2020 $0.0000148
+0.71%
$287,451 $109
Jul 6, 2020 $0.0000121
+5.56%
$233,824 $3