Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metastrike Historical Data

MTS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2025 $0.00346
-2.93%
$918,119 $21,958
Jan 16, 2025 $0.00357
-2.63%
$946,305 $326,425
Jan 15, 2025 $0.00367
-0.64%
$972,108 $71,116
Jan 14, 2025 $0.00369
+7.58%
$978,343 $64,314
Jan 13, 2025 $0.00343
-2.81%
$909,368 $61,398
Jan 12, 2025 $0.00353
-2.56%
$935,656 $20,772
Jan 11, 2025 $0.00362
-2.38%
$959,622 $41,624
Jan 10, 2025 $0.00371
-3.34%
$983,311 $64,873
Jan 9, 2025 $0.00384
-15.60%
$1.02 million $63,540
Jan 8, 2025 $0.00448
-2.57%
$1.19 million $245,257
Jan 7, 2025 $0.0046
-0.63%
$1.22 million $65,984
Jan 6, 2025 $0.00463
-15.15%
$1.23 million $115,265
Jan 5, 2025 $0.00546
+22.14%
$1.45 million $150,389
Jan 4, 2025 $0.00447
+6.08%
$1.19 million $29,200
Jan 3, 2025 $0.00422
-8.33%
$1.12 million $42,310
Jan 2, 2025 $0.0047
+3.90%
$1.25 million $208,479
Jan 1, 2025 $0.00455
+5.93%
$1.21 million $16,604
Dec 31, 2024 $0.00429
-11.96%
$1.14 million $57,159
Dec 30, 2024 $0.00488
-5.63%
$1.29 million $31,940
Dec 29, 2024 $0.00517
+6.72%
$1.37 million $74,726
Dec 28, 2024 $0.00484
+2.07%
$1.28 million $61,407
Dec 27, 2024 $0.00474
+4.76%
$1.26 million $169,859
Dec 26, 2024 $0.00449
+0.61%
$1.19 million $73,600
Dec 25, 2024 $0.00446
-1.01%
$1.18 million $62,909
Dec 24, 2024 $0.0045
+8.07%
$1.19 million $77,776
Dec 23, 2024 $0.00417
+14.97%
$1.1 million $54,754
Dec 22, 2024 $0.00362
-5.61%
$960,890 $106,015
Dec 21, 2024 $0.00386
+10.80%
$1.02 million $112,284
Dec 20, 2024 $0.00351
-5.44%
$930,151 $70,948
Dec 19, 2024 $0.00371
-4.24%
$983,662 $83,547
Dec 18, 2024 $0.00387
-13.37%
$1.03 million $151,074
Dec 17, 2024 $0.00446
-4.06%
$1.18 million $76,961
Dec 16, 2024 $0.00464
-9.95%
$1.23 million $71,541
Dec 15, 2024 $0.00508
+0.73%
$1.35 million $48,865
Dec 14, 2024 $0.00507
-6.55%
$1.34 million $88,150
Dec 13, 2024 $0.00547
+1.78%
$1.45 million $39,092
Dec 12, 2024 $0.00536
-2.85%
$1.42 million $73,488
Dec 11, 2024 $0.00548
+1.01%
$1.45 million $59,402
Dec 10, 2024 $0.00543
+0.39%
$1.43 million $45,399
Dec 9, 2024 $0.0054
-18.76%
$1.43 million $89,695
Dec 8, 2024 $0.00656
+6.39%
$1.73 million $95,901
Dec 7, 2024 $0.00616
-6.26%
$1.63 million $68,231
Dec 6, 2024 $0.00658
-4.07%
$1.74 million $67,623
Dec 5, 2024 $0.00689
+20.05%
$1.81 million $242,166
Dec 4, 2024 $0.00574
+10.28%
$1.51 million $58,145
Dec 3, 2024 $0.0052
+11.33%
$1.37 million $109,354
Dec 2, 2024 $0.00469
-6.97%
$1.23 million $153,314
Dec 1, 2024 $0.00504
-0.74%
$1.32 million $133,377
Nov 30, 2024 $0.00508
+5.41%
$1.32 million $68,823
Nov 29, 2024 $0.00481
-3.05%
$1.26 million $92,962