Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metastrike Historical Data

MTS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2025 $0.000795
-1.18%
$210,834 $31,557
Apr 26, 2025 $0.000805
+1.64%
$213,361 $26,697
Apr 25, 2025 $0.000792
-0.06%
$209,915 $32,839
Apr 24, 2025 $0.000792
-6.66%
$210,048 $26,707
Apr 23, 2025 $0.000849
+12.83%
$225,041 $42,043
Apr 22, 2025 $0.000752
-0.44%
$199,448 $101,261
Apr 21, 2025 $0.000756
-2.33%
$200,487 $116,672
Apr 20, 2025 $0.000774
-0.19%
$205,277 $80,986
Apr 19, 2025 $0.000776
+1.09%
$205,879 $83,532
Apr 18, 2025 $0.000768
-3.66%
$203,659 $85,644
Apr 17, 2025 $0.000788
+2.65%
$208,861 $92,386
Apr 16, 2025 $0.000767
+1.45%
$203,461 $89,797
Apr 15, 2025 $0.000762
+0.92%
$202,156 $44,550
Apr 14, 2025 $0.000755
-8.22%
$200,212 $82,236
Apr 13, 2025 $0.000823
+7.67%
$218,143 $70,951
Apr 12, 2025 $0.000764
+0.77%
$202,598 $78,029
Apr 11, 2025 $0.000758
+3.37%
$200,896 $62,274
Apr 10, 2025 $0.000733
-0.48%
$194,347 $50,844
Apr 9, 2025 $0.00075
+3.00%
$198,956 $48,747
Apr 8, 2025 $0.000728
-3.87%
$193,156 $38,885
Apr 7, 2025 $0.000758
-5.61%
$200,940 $21,878
Apr 6, 2025 $0.000803
-8.55%
$212,880 $14,183
Apr 5, 2025 $0.000878
-3.29%
$232,770 $17,731
Apr 4, 2025 $0.000908
+9.32%
$240,695 $23,855
Apr 3, 2025 $0.00083
-6.80%
$220,167 $27,079
Apr 2, 2025 $0.000891
-5.35%
$236,219 $22,705
Apr 1, 2025 $0.000941
+2.09%
$249,581 $26,009
Mar 31, 2025 $0.000922
-0.55%
$244,479 $31,175
Mar 30, 2025 $0.000927
-7.52%
$245,837 $22,946
Mar 29, 2025 $0.001
-4.47%
$265,813 $9,702
Mar 28, 2025 $0.00105
-9.39%
$278,237 $20,329
Mar 27, 2025 $0.00117
+6.40%
$309,466 $27,904
Mar 26, 2025 $0.0011
-0.55%
$291,434 $22,961
Mar 25, 2025 $0.00111
+3.28%
$293,032 $19,405
Mar 24, 2025 $0.00107
+17.11%
$283,226 $26,858
Mar 23, 2025 $0.000912
-0.45%
$241,845 $7,683
Mar 22, 2025 $0.000912
-1.93%
$241,896 $10,513
Mar 21, 2025 $0.00093
-2.68%
$246,662 $21,071
Mar 20, 2025 $0.000956
-4.46%
$253,465 $33,416
Mar 19, 2025 $0.001
-4.67%
$265,799 $29,790
Mar 18, 2025 $0.00105
-8.80%
$278,829 $17,182
Mar 17, 2025 $0.00115
+18.87%
$305,464 $41,248
Mar 16, 2025 $0.000969
-6.71%
$256,970 $14,774
Mar 15, 2025 $0.00104
+7.33%
$275,523 $28,144
Mar 14, 2025 $0.000997
-5.68%
$264,401 $31,810
Mar 13, 2025 $0.00106
+0.08%
$280,312 $35,387
Mar 12, 2025 $0.00106
+9.72%
$280,078 $19,934
Mar 11, 2025 $0.000963
-1.00%
$255,263 $30,456
Mar 10, 2025 $0.000972
-13.45%
$257,843 $39,526
Mar 9, 2025 $0.00112
-13.02%
$297,647 $42,185