Metastrike Historical Data

MTS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.000405
+0.06%
$ 228,595 $ 92,213
Aug 1, 2025 $ 0.000405
+4.97%
$ 228,429 $ 85,866
Jul 31, 2025 $ 0.000386
-9.33%
$ 217,854 $ 108,664
Jul 30, 2025 $ 0.000425
+5.54%
$ 240,162 $ 78,584
Jul 29, 2025 $ 0.000405
-3.26%
$ 229,003 $ 81,122
Jul 28, 2025 $ 0.000419
-0.03%
$ 236,710 $ 83,123
Jul 27, 2025 $ 0.000419
-4.64%
$ 236,789 $ 89,748
Jul 26, 2025 $ 0.00044
+4.76%
$ 248,320 $ 80,763
Jul 25, 2025 $ 0.00042
-4.81%
$ 237,044 $ 103,243
Jul 24, 2025 $ 0.000441
+4.95%
$ 248,988 $ 99,297
Jul 23, 2025 $ 0.00042
-5.94%
$ 237,254 $ 74,643
Jul 22, 2025 $ 0.000447
-9.08%
$ 252,330 $ 149,825
Jul 21, 2025 $ 0.000491
-4.79%
$ 277,539 $ 127,631
Jul 20, 2025 $ 0.000514
-1.78%
$ 290,171 $ 106,304
Jul 19, 2025 $ 0.000523
+7.55%
$ 295,296 $ 86,861
Jul 18, 2025 $ 0.000486
-5.14%
$ 274,570 $ 89,111
Jul 17, 2025 $ 0.000512
+0.78%
$ 289,441 $ 96,720
Jul 16, 2025 $ 0.000508
+4.45%
$ 287,169 $ 99,705
Jul 15, 2025 $ 0.000487
+5.66%
$ 274,930 $ 109,980
Jul 14, 2025 $ 0.00046
-2.70%
$ 259,933 $ 126,103
Jul 13, 2025 $ 0.00047
+6.36%
$ 265,638 $ 103,145
Jul 12, 2025 $ 0.000442
-4.13%
$ 249,490 $ 115,149
Jul 11, 2025 $ 0.000461
-4.02%
$ 260,226 $ 154,757
Jul 10, 2025 $ 0.000469
+7.29%
$ 265,000 $ 116,907
Jul 9, 2025 $ 0.000438
+1.64%
$ 114,228 $ 152,029
Jul 8, 2025 $ 0.000431
-0.82%
$ 114,254 $ 207,675
Jul 7, 2025 $ 0.000434
-0.30%
$ 115,197 $ 214,840
Jul 6, 2025 $ 0.000436
+2.94%
$ 115,548 $ 217,178
Jul 5, 2025 $ 0.000423
-3.55%
$ 112,245 $ 245,761
Jul 4, 2025 $ 0.000439
-1.42%
$ 116,375 $ 227,103
Jul 3, 2025 $ 0.000445
-2.66%
$ 118,057 $ 236,967
Jul 2, 2025 $ 0.000458
+6.81%
$ 121,333 $ 355,718
Jul 1, 2025 $ 0.000428
-9.20%
$ 113,597 $ 56,388
Jun 30, 2025 $ 0.000472
-7.15%
$ 125,108 $ 58,241
Jun 29, 2025 $ 0.000507
+2.14%
$ 134,404 $ 70,838
Jun 28, 2025 $ 0.000497
+6.19%
$ 131,675 $ 73,445
Jun 27, 2025 $ 0.000468
-0.85%
$ 123,995 $ 70,279
Jun 26, 2025 $ 0.000472
-0.99%
$ 125,062 $ 72,137
Jun 25, 2025 $ 0.000476
-5.35%
$ 126,296 $ 76,040
Jun 24, 2025 $ 0.000503
-4.05%
$ 133,437 $ 79,957
Jun 23, 2025 $ 0.000525
+11.48%
$ 139,129 $ 57,491
Jun 22, 2025 $ 0.000471
+0.97%
$ 124,845 $ 66,326
Jun 21, 2025 $ 0.000469
-1.40%
$ 124,250 $ 81,997
Jun 20, 2025 $ 0.000475
-0.79%
$ 126,017 $ 126,485
Jun 19, 2025 $ 0.000479
+0.00%
$ 127,063 $ 123,327
Jun 18, 2025 $ 0.000479
-4.46%
$ 127,036 $ 130,473
Jun 17, 2025 $ 0.000501
-10.04%
$ 132,972 $ 127,296
Jun 16, 2025 $ 0.000558
+0.44%
$ 147,895 $ 140,356
Jun 15, 2025 $ 0.000555
-9.21%
$ 147,244 $ 177,274
Jun 14, 2025 $ 0.000611
+7.78%
$ 162,115 $ 124,353