Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metastrike Historical Data

MTS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2022 $0.00496
-4.57%
$378,468 $3.1 million
Dec 28, 2022 $0.0052
-1.54%
$397,227 $11.65 million
Dec 27, 2022 $0.0053
-7.39%
$404,611 $69,124
Dec 26, 2022 $0.00573
+10.73%
$437,442 $12.14 million
Dec 25, 2022 $0.00517
+4.26%
$394,756 $6.32 million
Dec 24, 2022 $0.00493
-0.44%
$376,841 $374,295
Dec 23, 2022 $0.00496
+1.40%
$378,749 $437,658
Dec 22, 2022 $0.00488
-9.06%
$372,554 $1.39 million
Dec 21, 2022 $0.00535
-2.12%
$408,897 $14,302
Dec 20, 2022 $0.00547
-2.78%
$417,991 $158,616
Dec 19, 2022 $0.00564
+4.10%
$430,729 $125,009
Dec 18, 2022 $0.00546
+0.75%
$417,041 $1.08 million
Dec 17, 2022 $0.00544
-6.31%
$415,582 $565,132
Dec 16, 2022 $0.00581
-11.73%
$443,992 $25.65 million
Dec 15, 2022 $0.00659
+9.41%
$502,973 $6.18 million
Dec 14, 2022 $0.00602
+2.74%
$460,093 $29,168
Dec 13, 2022 $0.00591
-2.16%
$451,393 $24,483
Dec 12, 2022 $0.00599
+2.69%
$457,697 $121,957
Dec 11, 2022 $0.00584
+0.80%
$445,759 $287,523
Dec 10, 2022 $0.00579
+1.08%
$441,891 $50,626
Dec 9, 2022 $0.00572
-1.63%
$437,087 $62,887
Dec 8, 2022 $0.00587
-4.07%
$448,293 $202,237
Dec 7, 2022 $0.00617
-2.28%
$471,548 $1.5 million
Dec 6, 2022 $0.00629
-2.77%
$480,329 $20,930
Dec 5, 2022 $0.00651
+2.34%
$496,949 $64,247
Dec 4, 2022 $0.00636
-13.83%
$485,970 $184,716
Dec 3, 2022 $0.00739
+1.62%
$564,071 $146,854
Dec 2, 2022 $0.00707
+6.07%
$540,121 $94,792
Dec 1, 2022 $0.00666
+4.74%
$508,470 $61,190
Nov 30, 2022 $0.00642
+8.15%
$490,012 $183,113
Nov 29, 2022 $0.00589
+4.60%
$450,006 $296,283
Nov 28, 2022 $0.0056
-1.12%
$425,993 $119,668
Nov 27, 2022 $0.00565
-2.89%
$427,675 $22,388
Nov 26, 2022 $0.00589
+0.84%
$445,882 $101,191
Nov 25, 2022 $0.00583
+0.11%
$439,040 $23,961
Nov 24, 2022 $0.00583
+0.35%
$439,173 $39,801
Nov 23, 2022 $0.00583
-4.59%
$437,542 $20,530
Nov 22, 2022 $0.00611
+4.23%
$457,436 $40,921
Nov 21, 2022 $0.00586
-7.62%
$419,888 $136,358
Nov 20, 2022 $0.00631
-4.29%
$451,915 $390,761
Nov 19, 2022 $0.0066
-5.31%
$472,741 $2.39 million
Nov 18, 2022 $0.00696
+18.62%
$498,161 $570,617
Nov 17, 2022 $0.00586
+0.87%
$418,822 $41,398
Nov 16, 2022 $0.0058
-6.45%
$414,378 $96,133
Nov 15, 2022 $0.00614
+1.69%
$438,565 $46,451
Nov 14, 2022 $0.00605
-1.10%
$432,035 $6.57 million
Nov 13, 2022 $0.00613
-6.57%
$437,795 $2.58 million
Nov 12, 2022 $0.00655
-3.52%
$464,124 $39,397
Nov 11, 2022 $0.0068
-6.95%
$482,006 $87,015
Nov 10, 2022 $0.00731
+12.38%
$517,598 $122,055