Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metastrike Historical Data

MTS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2023 $0.00612
-0.82%
$467,195 $36,424
Apr 7, 2023 $0.00622
+6.97%
$475,131 $109,781
Apr 6, 2023 $0.00581
-0.04%
$443,431 $39,500
Apr 5, 2023 $0.00581
+2.36%
$443,857 $36,680
Apr 4, 2023 $0.00568
+0.13%
$433,850 $2.18 million
Apr 3, 2023 $0.00568
-2.67%
$433,387 $15.9 million
Apr 2, 2023 $0.00582
+1.74%
$444,638 $12.59 million
Apr 1, 2023 $0.00568
-2.95%
$433,647 $3.61 million
Mar 31, 2023 $0.00585
+0.17%
$446,413 $47,317
Mar 30, 2023 $0.00584
-2.47%
$445,889 $18,190
Mar 29, 2023 $0.00598
+0.36%
$456,996 $3.64 million
Mar 28, 2023 $0.00601
+2.72%
$458,998 $1.38 million
Mar 27, 2023 $0.00584
-9.10%
$445,628 $31,073
Mar 26, 2023 $0.0064
+1.08%
$489,083 $3.1 million
Mar 25, 2023 $0.00633
+2.13%
$483,316 $52,604
Mar 24, 2023 $0.00621
-0.29%
$474,378 $29,357
Mar 23, 2023 $0.00623
-1.98%
$475,545 $51,547
Mar 22, 2023 $0.00636
-3.02%
$485,634 $334,777
Mar 21, 2023 $0.00656
+5.24%
$500,668 $6.37 million
Mar 20, 2023 $0.00623
-1.18%
$475,818 $201,259
Mar 19, 2023 $0.00628
-5.25%
$479,381 $501,607
Mar 18, 2023 $0.00662
+1.09%
$505,607 $26,369
Mar 17, 2023 $0.00652
+0.85%
$498,040 $7.75 million
Mar 16, 2023 $0.00646
+0.61%
$493,180 $27,582
Mar 15, 2023 $0.00642
-10.29%
$490,097 $1.43 million
Mar 14, 2023 $0.00716
+9.55%
$546,774 $95,626
Mar 13, 2023 $0.00658
+10.99%
$502,228 $2.11 million
Mar 12, 2023 $0.00593
+6.84%
$452,562 $2.48 million
Mar 11, 2023 $0.00555
-8.81%
$423,614 $1.47 million
Mar 10, 2023 $0.00606
-0.49%
$462,820 $33,730
Mar 9, 2023 $0.00609
-10.14%
$465,002 $9.07 million
Mar 8, 2023 $0.00678
-5.93%
$518,025 $33,577
Mar 7, 2023 $0.00722
-5.09%
$551,143 $88.23 million
Mar 6, 2023 $0.00759
-5.84%
$579,839 $81.16 million
Mar 5, 2023 $0.00807
-0.53%
$616,103 $74.95 million
Mar 4, 2023 $0.00812
-9.76%
$620,134 $116,076
Mar 3, 2023 $0.009
+18.45%
$686,954 $1.58 million
Mar 2, 2023 $0.00758
-9.29%
$578,679 $113,852
Mar 1, 2023 $0.00835
+1.89%
$637,961 $15.07 million
Feb 28, 2023 $0.0082
+16.14%
$626,169 $18.54 million
Feb 27, 2023 $0.00706
-7.90%
$539,392 $45,667
Feb 26, 2023 $0.00764
-1.65%
$583,612 $19.89 million
Feb 25, 2023 $0.0078
+1.00%
$595,290 $194,896
Feb 24, 2023 $0.00771
+8.10%
$589,074 $8.06 million
Feb 23, 2023 $0.00713
-1.94%
$544,121 $44,021
Feb 22, 2023 $0.0073
-7.95%
$557,453 $49,430
Feb 21, 2023 $0.0079
-4.13%
$603,459 $2.29 million
Feb 20, 2023 $0.00825
+3.75%
$630,234 $91,437
Feb 19, 2023 $0.00796
-3.63%
$607,675 $84,604
Feb 18, 2023 $0.00827
+1.70%
$631,623 $2.25 million