Metastrike Historical Data

MTS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00208
-29.44%
$ 2.84 million $ 326,299
Jan 13 $ 0.00309
-12.54%
$ 785,552 $ 630,730
Jan 6 $ 0.00362
-33.72%
$ 935,656 $ 596,542
Dec 30 $ 0.00447
-13.47%
$ 1.45 million $ 385,691
Dec 23 $ 0.00484
+33.65%
$ 1.37 million $ 500,306
Dec 16 $ 0.00386
-25.08%
$ 960,890 $ 566,354
Dec 9 $ 0.00507
-23.74%
$ 1.35 million $ 395,225
Dec 2 $ 0.00616
+22.35%
$ 1.73 million $ 698,834
Nov 25 $ 0.00504
+7.51%
$ 1.32 million $ 982,489
Nov 18 $ 0.0046
-36.79%
$ 1.22 million $ 592,874
Nov 11 $ 0.00644
+64.80%
$ 1.87 million $ 1.84 million
Nov 4 $ 0.00364
-66.77%
$ 1.01 million $ 1.01 million
Oct 28 $ 0.011
-7.98%
$ 2.82 million $ 636,196
Oct 21 $ 0.00299
+4.87%
$ 2.91 million $ 408,288
Oct 14 $ 0.00285
+10.79%
$ 721,633 $ 387,442
Oct 7 $ 0.00257
-9.43%
$ 648,349 $ 290,841
Sep 30 $ 0.00258
-15.85%
$ 710,827 $ 743,156
Sep 23 $ 0.00324
+14.17%
$ 754,012 $ 500,091
Sep 16 $ 0.00288
+1.71%
$ 697,824 $ 464,529
Sep 9 $ 0.00281
+3.43%
$ 700,327 $ 522,718
Sep 2 $ 0.00273
-6.91%
$ 658,733 $ 464,862
Aug 26 $ 0.00293
-4.96%
$ 710,990 $ 830,952
Aug 19 $ 0.00295
+4.18%
$ 738,869 $ 808,015
Aug 12 $ 0.00273
+0.15%
$ 677,335 $ 412,146
Aug 5 $ 0.00276
+2.94%
$ 653,280 $ 365,717
Jul 29 $ 0.00268
-23.24%
$ 640,956 $ 441,453
Jul 22 $ 0.00365
-5.22%
$ 827,870 $ 673,966
Jul 15 $ 0.00408
-4.89%
$ 909,835 $ 387,575
Jul 8 $ 0.00369
-4.58%
$ 986,057 $ 805,976
Jul 1 $ 0.0039
-11.21%
$ 888,266 $ 1.1 million
Jun 24 $ 0.00466
+9.50%
$ 1.01 million $ 1.14 million
Jun 17 $ 0.00434
-0.50%
$ 968,264 $ 515,910
Jun 10 $ 0.00441
-22.34%
$ 993,369 $ 341,240
Jun 3 $ 0.00554
-15.22%
$ 1.29 million $ 494,480
May 27 $ 0.00654
-4.97%
$ 1.47 million $ 510,242
May 20 $ 0.00654
-1.87%
$ 1.53 million $ 414,733
May 13 $ 0.0068
-15.67%
$ 1.47 million $ 401,347
May 6 $ 0.00796
-7.38%
$ 1.78 million $ 188,418
Apr 29 $ 0.00801
-14.56%
$ 1.91 million $ 292,704
Apr 22 $ 0.00925
-5.84%
$ 2.06 million $ 302,489
Apr 15 $ 0.00892
+0.65%
$ 2.15 million $ 372,792
Apr 8 $ 0.00779
-46.38%
$ 1.95 million $ 789,295
Apr 1 $ 0.0145
-12.89%
$ 3.16 million $ 1.17 million
Mar 25 $ 0.0158
+4.37%
$ 3.58 million $ 898,024
Mar 18 $ 0.0164
+1.45%
$ 3.23 million $ 962,621
Mar 11 $ 0.0161
-3.01%
$ 3.44 million $ 2.04 million
Mar 4 $ 0.0161
+3.16%
$ 3.36 million $ 1.47 million
Feb 26 $ 0.0156
-16.72%
$ 3.17 million $ 1.92 million
Feb 19 $ 0.0187
+30.11%
$ 3.63 million $ 2.72 million
Feb 12 $ 0.0144
-11.38%
$ 2.77 million $ 734,792