Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metastrike Historical Data

MTS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2023 $0.00289
+17.91%
$458,079 $205,118
Oct 24, 2023 $0.00246
-2.21%
$386,563 $171,238
Oct 23, 2023 $0.00252
+3.65%
$394,783 $173,451
Oct 22, 2023 $0.00244
-10.53%
$381,733 $55,807
Oct 21, 2023 $0.0027
+13.23%
$422,074 $76,170
Oct 20, 2023 $0.00237
+1.46%
$371,317 $76,518
Oct 19, 2023 $0.00234
+10.17%
$365,532 $92,089
Oct 18, 2023 $0.00214
-5.61%
$335,102 $45,051
Oct 17, 2023 $0.00228
-0.34%
$355,439 $42,336
Oct 16, 2023 $0.00228
-13.42%
$355,828 $50,966
Oct 15, 2023 $0.00264
-6.94%
$412,240 $92,823
Oct 14, 2023 $0.00284
+30.13%
$444,202 $122,470
Oct 13, 2023 $0.00218
-14.79%
$340,468 $47,547
Oct 12, 2023 $0.00255
-99.60%
$398,980 $58,510
Oct 11, 2023 $0.645
-1.56%
$99.74 million $62,796
Oct 10, 2023 $0.655
+21.49K%
$101.35 million $32,487
Oct 9, 2023 $0.00299
+63.04%
$454,684 $264,426
Oct 8, 2023 $0.00183
+1.21%
$278,594 $43,383
Oct 7, 2023 $0.00182
-4.72%
$275,240 $43,181
Oct 6, 2023 $0.00189
-7.53%
$285,988 $45,765
Oct 5, 2023 $0.00205
-1.23%
$310,227 $43,350
Oct 4, 2023 $0.00207
-16.64%
$314,073 $60,333
Oct 3, 2023 $0.00248
+0.44%
$375,984 $46,916
Oct 2, 2023 $0.00247
-0.58%
$375,126 $42,971
Oct 1, 2023 $0.00249
-2.93%
$377,324 $52,106
Sep 30, 2023 $0.00255
-1.48%
$385,418 $41,830
Sep 29, 2023 $0.00258
-3.58%
$389,840 $40,439
Sep 28, 2023 $0.00267
+4.32%
$403,400 $41,685
Sep 27, 2023 $0.00258
+1.82%
$389,978 $47,750
Sep 26, 2023 $0.00254
-1.00%
$381,584 $37,997
Sep 25, 2023 $0.00256
-1.85%
$384,542 $26,171
Sep 24, 2023 $0.00259
-0.19%
$390,020 $32,072
Sep 23, 2023 $0.0026
-1.96%
$391,037 $27,314
Sep 22, 2023 $0.00265
-4.15%
$398,461 $31,623
Sep 21, 2023 $0.00277
+0.23%
$416,300 $27,927
Sep 20, 2023 $0.00277
+3.24%
$416,790 $34,997
Sep 19, 2023 $0.00269
-10.89%
$398,219 $82,342
Sep 18, 2023 $0.00301
-1.26%
$446,643 $78,855
Sep 17, 2023 $0.00306
+0.63%
$453,497 $86,166
Sep 16, 2023 $0.00304
-0.56%
$450,372 $87,346
Sep 15, 2023 $0.00305
+0.76%
$452,353 $83,420
Sep 14, 2023 $0.00302
+0.44%
$448,327 $74,245
Sep 13, 2023 $0.00304
-2.05%
$450,125 $82,413
Sep 12, 2023 $0.0031
+2.65%
$459,268 $94,790
Sep 11, 2023 $0.00302
-0.54%
$447,465 $88,591
Sep 10, 2023 $0.00304
+0.87%
$449,646 $105,162
Sep 9, 2023 $0.00301
-0.37%
$445,992 $104,270
Sep 8, 2023 $0.00302
+0.87%
$447,555 $88,570
Sep 7, 2023 $0.00299
-3.44%
$442,467 $97,648
Sep 6, 2023 $0.0031
+0.40%
$458,598 $80,308