Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metastrike Historical Data

MTS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2023 $0.00984
+3.45%
$1.83 million $98,883
Dec 13, 2023 $0.00952
-2.14%
$1.77 million $70,938
Dec 12, 2023 $0.00973
+5.94%
$1.81 million $86,490
Dec 11, 2023 $0.00918
-14.76%
$1.7 million $117,673
Dec 10, 2023 $0.0107
+2.88%
$1.99 million $102,257
Dec 9, 2023 $0.0104
+2.99%
$1.93 million $108,733
Dec 8, 2023 $0.0101
+15.44%
$1.87 million $163,306
Dec 7, 2023 $0.00876
-2.37%
$1.62 million $92,102
Dec 6, 2023 $0.00899
+4.30%
$1.66 million $118,479
Dec 5, 2023 $0.00862
+3.57%
$1.59 million $103,508
Dec 4, 2023 $0.00826
-11.78%
$1.49 million $82,702
Dec 3, 2023 $0.00941
+1.43%
$1.69 million $128,036
Dec 2, 2023 $0.0093
-8.11%
$1.67 million $153,538
Dec 1, 2023 $0.0101
+2.08%
$1.81 million $136,370
Nov 30, 2023 $0.00978
+17.49%
$1.72 million $382,505
Nov 29, 2023 $0.00834
-1.70%
$1.47 million $126,548
Nov 28, 2023 $0.00862
+2.23%
$1.52 million $102,559
Nov 27, 2023 $0.00845
+10.10%
$1.49 million $225,766
Nov 26, 2023 $0.00765
+3.42%
$1.35 million $127,248
Nov 25, 2023 $0.00739
-5.27%
$1.28 million $150,616
Nov 24, 2023 $0.00781
+3.19%
$1.34 million $116,999
Nov 23, 2023 $0.00753
-19.60%
$1.28 million $216,604
Nov 22, 2023 $0.00941
+51.90%
$1.6 million $223,762
Nov 21, 2023 $0.0062
-14.73%
$1.06 million $105,549
Nov 20, 2023 $0.00725
-2.58%
$1.23 million $196,893
Nov 19, 2023 $0.00745
+23.73%
$1.26 million $208,517
Nov 18, 2023 $0.00617
+19.05%
$1.04 million $8,830
Nov 17, 2023 $0.00521
+13.79%
$881,086 $198,713
Nov 16, 2023 $0.00458
-7.42%
$773,814 $104,654
Nov 15, 2023 $0.00494
+30.39%
$835,565 $115,842
Nov 14, 2023 $0.00381
-10.08%
$644,473 $84,794
Nov 13, 2023 $0.00426
-10.82%
$717,896 $85,026
Nov 12, 2023 $0.00477
-5.51%
$804,653 $105,317
Nov 11, 2023 $0.00505
-11.90%
$851,105 $132,534
Nov 10, 2023 $0.00573
+12.19%
$964,923 $167,515
Nov 9, 2023 $0.00511
+26.50%
$859,891 $172,348
Nov 8, 2023 $0.00397
+6.59%
$667,061 $124,162
Nov 7, 2023 $0.00371
-16.65%
$608,147 $213,884
Nov 6, 2023 $0.00446
+16.69%
$730,307 $101,831
Nov 5, 2023 $0.00381
-10.86%
$624,876 $69,667
Nov 4, 2023 $0.00428
+17.25%
$694,489 $98,696
Nov 3, 2023 $0.00364
+8.07%
$590,856 $379,147
Nov 2, 2023 $0.00337
+14.49%
$546,611 $113,283
Nov 1, 2023 $0.00294
-0.50%
$476,371 $59,464
Oct 31, 2023 $0.00295
+1.15%
$477,779 $73,669
Oct 30, 2023 $0.00292
+3.06%
$472,790 $74,103
Oct 29, 2023 $0.00283
+7.94%
$457,933 $56,973
Oct 28, 2023 $0.00262
-4.97%
$424,965 $67,701
Oct 27, 2023 $0.00276
-10.85%
$447,286 $110,923
Oct 26, 2023 $0.00311
+7.76%
$503,238 $210,446