Coinranking
Metastrike Historical Data
MTS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 2024 | $0.00293 | +2.20% | ||
| Aug 19, 2024 | $0.00285 | +0.75% | ||
| Aug 18, 2024 | $0.00283 | +3.65% | ||
| Aug 17, 2024 | $0.00273 | -1.45% | ||
| Aug 16, 2024 | $0.00277 | +0.89% | ||
| Aug 15, 2024 | $0.00275 | +2.23% | ||
| Aug 14, 2024 | $0.00269 | -5.02% | ||
| Aug 13, 2024 | $0.00283 | -0.93% | ||
| Aug 12, 2024 | $0.00286 | +5.16% | ||
| Aug 11, 2024 | $0.00273 | -1.97% | ||
| Aug 10, 2024 | $0.00276 | +12.68% | ||
| Aug 9, 2024 | $0.00246 | -13.01% | ||
| Aug 8, 2024 | $0.00282 | +7.37% | ||
| Aug 7, 2024 | $0.00251 | -0.64% | ||
| Aug 6, 2024 | $0.00261 | +24.11% | ||
| Aug 5, 2024 | $0.0021 | -21.61% | ||
| Aug 4, 2024 | $0.00268 | -1.33% | ||
| Aug 3, 2024 | $0.00267 | -18.02% | ||
| Aug 2, 2024 | $0.00326 | -3.27% | ||
| Aug 1, 2024 | $0.00334 | -0.10% | ||
| Jul 31, 2024 | $0.00336 | +2.94% | ||
| Jul 30, 2024 | $0.00327 | +0.82% | ||
| Jul 29, 2024 | $0.00324 | -7.46% | ||
| Jul 28, 2024 | $0.0035 | -3.78% | ||
| Jul 27, 2024 | $0.00365 | -0.11% | ||
| Jul 26, 2024 | $0.00366 | +1.76% | ||
| Jul 25, 2024 | $0.00359 | -3.90% | ||
| Jul 24, 2024 | $0.00373 | +0.38% | ||
| Jul 23, 2024 | $0.00373 | -1.70% | ||
| Jul 22, 2024 | $0.0038 | -1.33% | ||
| Jul 21, 2024 | $0.00384 | -5.65% | ||
| Jul 20, 2024 | $0.00408 | +4.93% | ||
| Jul 19, 2024 | $0.00389 | +0.38% | ||
| Jul 18, 2024 | $0.00386 | +4.46% | ||
| Jul 17, 2024 | $0.00371 | -5.46% | ||
| Jul 16, 2024 | $0.00394 | -3.82% | ||
| Jul 15, 2024 | $0.0041 | -4.29% | ||
| Jul 14, 2024 | $0.00429 | +16.28% | ||
| Jul 13, 2024 | $0.00369 | +6.79% | ||
| Jul 12, 2024 | $0.00342 | -9.02% | ||
| Jul 11, 2024 | $0.00375 | -0.82% | ||
| Jul 10, 2024 | $0.00377 | -9.39% | ||
| Jul 9, 2024 | $0.00416 | +14.68% | ||
| Jul 8, 2024 | $0.00365 | -5.65% | ||
| Jul 7, 2024 | $0.00386 | -0.88% | ||
| Jul 6, 2024 | $0.0039 | +16.79% | ||
| Jul 5, 2024 | $0.00334 | -12.55% | ||
| Jul 4, 2024 | $0.00391 | +5.16% | ||
| Jul 3, 2024 | $0.00372 | -15.91% | ||
| Jul 2, 2024 | $0.00443 | +2.86% | ||