Metastrike Historical Data

MTS
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0000402
+0.17%
$ 14,077 $ 89
Jun 17, 9 AM $ 0.0000396
+0.00%
$ 13,865 $ 185
Jun 17, 7 AM $ 0.0000402
+0.00%
$ 14,063 $ 186
Jun 16, 8 AM $ 0.0000454
+0.00%
$ 15,879 $ 1
Jun 14, 3 AM $ 0.0000514
+0.15%
$ 17,990 $ 0
Jun 7, 6 AM $ 0.0000516
+0.00%
$ 18,045 $ 1
Jun 5, 7 AM $ 0.000051
+0.00%
$ 17,832 $ 1
Jun 4, 2 AM $ 0.0000512
+0.00%
$ 17,928 $ 2
Jun 4, 1 AM $ 0.0000513
+0.00%
$ 17,936 $ 1
Jun 2, 2 PM $ 0.0000514
+0.06%
$ 18,483 $ 32
Jun 2, 8 AM $ 0.0000533
+0.12%
$ 19,144 $ 3
Jun 1, 2 PM $ 0.0000533
+0.00%
$ 19,155 $ 4
Jun 1, 10 AM $ 0.000056
+0.00%
$ 20,118 $ 3
Jun 1, 9 AM $ 0.0000561
+5.44%
$ 20,145 $ 2
May 30, 9 PM $ 0.0000539
+0.00%
$ 19,370 $ 3
May 21, 7 AM $ 0.0000523
+0.00%
$ 18,800 $ 0
May 18, 6 AM $ 0.0000535
+0.00%
$ 19,224 $ 20
May 16, 9 AM $ 0.000055
+0.00%
$ 19,773 $ 1
May 14, 4 AM $ 0.0000557
+0.00%
$ 19,999 $ 1
May 11, 7 PM $ 0.0000552
+0.00%
$ 19,847 $ 60
May 11, 6 PM $ 0.0000552
-0.44%
$ 19,839 $ 60
May 10, 10 PM $ 0.0000525
+0.18%
$ 18,863 $ 13
May 9, 12 AM $ 0.0000526
+0.00%
$ 18,888 $ 7
May 6, 6 AM $ 0.0000524
+0.00%
$ 18,846 $ 0
May 3, 8 AM $ 0.0000543
+1.07%
$ 19,501 $ 42
Apr 18, 9 AM $ 0.0000542
+0.00%
$ 19,478 $ 4
Apr 14, 4 AM $ 0.0000534
-0.18%
$ 19,190 $ 1
Apr 7, 6 PM $ 0.0000566
+0.00%
$ 20,343 $ 25
Apr 7, 3 PM $ 0.0000566
+0.00%
$ 20,325 $ 1
Mar 31, 9 PM $ 0.0000575
+0.00%
$ 20,670 $ 1
Mar 27, 2 PM $ 0.0000576
+0.00%
$ 20,692 $ 3
Mar 26, 12 PM $ 0.0000626
+0.00%
$ 22,498 $ 2
Mar 24, 8 PM $ 0.0000659
+0.00%
$ 23,674 $ 1
Mar 24, 5 PM $ 0.000065
+0.00%
$ 23,342 $ 1
Mar 22, 4 AM $ 0.0000628
+0.00%
$ 22,552 $ 1
Mar 21, 9 AM $ 0.0000637
+0.00%
$ 22,904 $ 0
Mar 20, 1 AM $ 0.0000637
+0.00%
$ 22,877 $ 2
Mar 15, 8 PM $ 0.0000586
+0.00%
$ 21,067 $ 63
Mar 15, 7 PM $ 0.0000586
+0.00%
$ 21,066 $ 62
Mar 13, 9 PM $ 0.0000584
+1.31%
$ 20,986 $ 1
Mar 11, 7 PM $ 0.000063
+0.00%
$ 22,639 $ 0
Download